Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 PM $0.0234
+2.02%
$23.37 million $3.01 million
May 18, 6 PM $0.0229
-0.68%
$22.91 million $3.03 million
May 18, 5 PM $0.0231
+0.01%
$23.06 million $3.05 million
May 18, 4 PM $0.0231
-0.44%
$23.06 million $3.11 million
May 18, 3 PM $0.0232
+0.37%
$23.17 million $3.12 million
May 18, 2 PM $0.0231
-1.23%
$23.08 million $3.13 million
May 18, 1 PM $0.0234
-0.48%
$23.37 million $3.13 million
May 18, 12 PM $0.0235
+0.45%
$23.48 million $3.16 million
May 18, 11 AM $0.0234
+0.93%
$23.38 million $3.14 million
May 18, 10 AM $0.0232
+0.63%
$23.16 million $3.17 million
May 18, 9 AM $0.023
-0.68%
$23.01 million $3.22 million
May 18, 8 AM $0.0232
-0.59%
$23.17 million $3.2 million
May 18, 7 AM $0.0233
-0.65%
$23.31 million $3.19 million
May 18, 6 AM $0.0235
-0.14%
$23.46 million $3.29 million
May 18, 5 AM $0.0235
-0.32%
$23.49 million $3.22 million
May 18, 4 AM $0.0236
-0.07%
$23.57 million $3.2 million
May 18, 3 AM $0.0236
-0.16%
$23.58 million $3.17 million
May 18, 2 AM $0.0236
+0.61%
$23.62 million $3.24 million
May 18, 1 AM $0.0235
+0.40%
$23.48 million $3.13 million
May 18, 12 AM $0.0234
+0.25%
$23.38 million $3.17 million
May 17, 11 PM $0.0233
-2.11%
$23.32 million $3.05 million
May 17, 10 PM $0.0238
-0.67%
$23.83 million $2.73 million
May 17, 9 PM $0.024
-0.36%
$23.99 million $2.69 million
May 17, 8 PM $0.0241
-0.91%
$24.08 million $2.81 million
May 17, 7 PM $0.0243
+0.31%
$24.3 million $2.76 million
May 17, 6 PM $0.0242
+1.45%
$24.22 million $2.75 million
May 17, 5 PM $0.0239
-0.53%
$23.88 million $2.71 million
May 17, 4 PM $0.024
+0.20%
$24 million $2.66 million
May 17, 3 PM $0.024
-0.89%
$23.96 million $2.67 million
May 17, 2 PM $0.0242
+0.80%
$24.17 million $2.68 million
May 17, 1 PM $0.024
+0.26%
$23.98 million $2.67 million
May 17, 12 PM $0.0239
-0.33%
$23.92 million $2.65 million
May 17, 11 AM $0.024
-0.64%
$24 million $2.66 million
May 17, 10 AM $0.0242
-0.97%
$24.15 million $2.62 million
May 17, 9 AM $0.0244
+0.46%
$24.39 million $2.62 million
May 17, 8 AM $0.0243
-1.26%
$24.28 million $2.72 million
May 17, 7 AM $0.0246
+2.52%
$24.59 million $2.71 million
May 17, 6 AM $0.024
-0.42%
$23.98 million $2.62 million
May 17, 5 AM $0.0241
+0.07%
$24.08 million $2.68 million
May 17, 4 AM $0.0241
+0.57%
$24.07 million $2.68 million
May 17, 3 AM $0.0239
+1.06%
$23.93 million $2.67 million
May 17, 2 AM $0.0237
+0.55%
$23.68 million $2.61 million
May 17, 1 AM $0.0235
-1.26%
$23.55 million $2.6 million
May 17, 12 AM $0.0239
-0.41%
$23.85 million $2.56 million
May 16, 11 PM $0.0239
-0.10%
$23.95 million $2.58 million
May 16, 10 PM $0.024
+0.37%
$23.97 million $2.6 million
May 16, 9 PM $0.0239
+0.25%
$23.89 million $2.6 million
May 16, 8 PM $0.0238
-0.70%
$23.83 million $2.51 million
May 16, 7 PM $0.024
-0.36%
$23.99 million $2.52 million
May 16, 6 PM $0.0241
+0.22%
$24.08 million $2.49 million