Biconomy Historical Data

BICO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0246
-0.62%
$ 24.58 million $ 3.08 million
Feb 13, 3 AM $ 0.0247
-0.19%
$ 24.73 million $ 3.06 million
Feb 13, 2 AM $ 0.0248
-0.38%
$ 24.78 million $ 3.05 million
Feb 13, 1 AM $ 0.0249
+0.41%
$ 24.88 million $ 3.05 million
Feb 13, 12 AM $ 0.0248
-0.51%
$ 24.78 million $ 3.07 million
Feb 12, 11 PM $ 0.0249
+0.03%
$ 24.9 million $ 3.1 million
Feb 12, 10 PM $ 0.0249
+0.96%
$ 24.9 million $ 3.12 million
Feb 12, 9 PM $ 0.0247
+0.26%
$ 24.66 million $ 3.13 million
Feb 12, 8 PM $ 0.0246
-0.94%
$ 24.6 million $ 3.16 million
Feb 12, 7 PM $ 0.0248
+1.09%
$ 24.85 million $ 3.15 million
Feb 12, 6 PM $ 0.0246
+0.34%
$ 24.57 million $ 3.18 million
Feb 12, 5 PM $ 0.0245
+0.11%
$ 24.47 million $ 3.22 million
Feb 12, 4 PM $ 0.0245
-1.24%
$ 24.45 million $ 3.2 million
Feb 12, 3 PM $ 0.0248
-1.43%
$ 24.76 million $ 3.12 million
Feb 12, 2 PM $ 0.0251
-0.57%
$ 25.12 million $ 3.13 million
Feb 12, 1 PM $ 0.0253
+0.41%
$ 25.26 million $ 3.12 million
Feb 12, 12 PM $ 0.0252
-1.21%
$ 25.15 million $ 3.06 million
Feb 12, 11 AM $ 0.0255
-1.11%
$ 25.47 million $ 3.02 million
Feb 12, 10 AM $ 0.0258
+1.40%
$ 25.74 million $ 3.05 million
Feb 12, 9 AM $ 0.0254
+1.77%
$ 25.41 million $ 3.05 million
Feb 12, 8 AM $ 0.025
-0.16%
$ 24.96 million $ 3.02 million
Feb 12, 7 AM $ 0.025
+0.08%
$ 24.99 million $ 3.03 million
Feb 12, 6 AM $ 0.025
+0.05%
$ 24.99 million $ 3.12 million
Feb 12, 5 AM $ 0.025
+0.02%
$ 24.96 million $ 3.21 million
Feb 12, 4 AM $ 0.025
-0.08%
$ 24.96 million $ 3.33 million
Feb 12, 3 AM $ 0.025
+0.15%
$ 24.98 million $ 3.37 million
Feb 12, 2 AM $ 0.0249
+0.35%
$ 24.95 million $ 3.38 million
Feb 12, 1 AM $ 0.0249
-0.05%
$ 24.86 million $ 3.39 million
Feb 12, 12 AM $ 0.0249
+1.66%
$ 24.88 million $ 3.38 million
Feb 11, 11 PM $ 0.0245
-0.17%
$ 24.46 million $ 3.34 million
Feb 11, 10 PM $ 0.0245
-0.14%
$ 24.51 million $ 3.33 million
Feb 11, 9 PM $ 0.0245
+0.79%
$ 24.54 million $ 3.34 million
Feb 11, 8 PM $ 0.0243
+0.57%
$ 24.35 million $ 3.39 million
Feb 11, 7 PM $ 0.0242
-0.66%
$ 24.21 million $ 3.4 million
Feb 11, 6 PM $ 0.0244
+0.38%
$ 24.37 million $ 3.45 million
Feb 11, 5 PM $ 0.0243
+1.33%
$ 24.29 million $ 3.43 million
Feb 11, 4 PM $ 0.024
-0.44%
$ 23.96 million $ 3.49 million
Feb 11, 3 PM $ 0.0241
+0.27%
$ 24.06 million $ 3.51 million
Feb 11, 2 PM $ 0.024
-0.42%
$ 24 million $ 3.58 million
Feb 11, 1 PM $ 0.0241
+0.88%
$ 24.1 million $ 3.7 million
Feb 11, 12 PM $ 0.0239
+0.03%
$ 23.89 million $ 3.87 million
Feb 11, 11 AM $ 0.0239
+0.92%
$ 23.9 million $ 4.1 million
Feb 11, 10 AM $ 0.0237
-1.34%
$ 23.67 million $ 4.12 million
Feb 11, 9 AM $ 0.024
-0.57%
$ 23.99 million $ 4.07 million
Feb 11, 8 AM $ 0.0241
+0.13%
$ 24.12 million $ 4.08 million
Feb 11, 7 AM $ 0.0241
-0.82%
$ 24.1 million $ 4.1 million
Feb 11, 6 AM $ 0.0243
-1.35%
$ 24.29 million $ 4.03 million
Feb 11, 5 AM $ 0.0246
-0.27%
$ 24.62 million $ 4.06 million
Feb 11, 4 AM $ 0.0247
-1.46%
$ 24.68 million $ 4.01 million
Feb 11, 3 AM $ 0.0251
+0.06%
$ 25.05 million $ 3.99 million