Biconomy Historical Data

BICO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0192
+1.59%
$ 19.22 million $ 3.4 million
Jun 5, 8 AM $ 0.0189
-1.70%
$ 18.92 million $ 3.34 million
Jun 5, 7 AM $ 0.0192
+1.69%
$ 19.25 million $ 3.44 million
Jun 5, 6 AM $ 0.0189
-3.28%
$ 18.93 million $ 3.34 million
Jun 5, 5 AM $ 0.0196
-2.03%
$ 19.56 million $ 3.13 million
Jun 5, 4 AM $ 0.02
+1.54%
$ 19.96 million $ 3.15 million
Jun 5, 3 AM $ 0.0197
-0.35%
$ 19.66 million $ 3.22 million
Jun 5, 2 AM $ 0.0197
-3.06%
$ 19.73 million $ 3.42 million
Jun 5, 1 AM $ 0.0204
+0.16%
$ 20.35 million $ 3.98 million
Jun 5, 12 AM $ 0.0203
-0.32%
$ 20.32 million $ 4.55 million
Jun 4, 11 PM $ 0.0204
+0.61%
$ 20.39 million $ 4.94 million
Jun 4, 10 PM $ 0.0203
-0.69%
$ 20.26 million $ 5.09 million
Jun 4, 9 PM $ 0.0204
-2.30%
$ 20.4 million $ 5.3 million
Jun 4, 8 PM $ 0.0209
-0.52%
$ 20.88 million $ 5.59 million
Jun 4, 7 PM $ 0.021
+0.11%
$ 20.99 million $ 5.87 million
Jun 4, 6 PM $ 0.021
+0.89%
$ 20.97 million $ 6.14 million
Jun 4, 5 PM $ 0.0208
-1.25%
$ 20.78 million $ 6.38 million
Jun 4, 4 PM $ 0.021
-0.10%
$ 21.05 million $ 6.56 million
Jun 4, 3 PM $ 0.0211
+0.22%
$ 21.07 million $ 7.06 million
Jun 4, 2 PM $ 0.021
-0.62%
$ 21.02 million $ 7.5 million
Jun 4, 1 PM $ 0.0212
-0.22%
$ 21.15 million $ 7.67 million
Jun 4, 12 PM $ 0.0212
+3.48%
$ 21.2 million $ 7.99 million
Jun 4, 11 AM $ 0.0205
+0.74%
$ 20.49 million $ 8.27 million
Jun 4, 10 AM $ 0.0203
-1.06%
$ 20.34 million $ 8.59 million
Jun 4, 9 AM $ 0.0206
-2.38%
$ 20.56 million $ 8.95 million
Jun 4, 8 AM $ 0.0211
-0.87%
$ 21.06 million $ 8.88 million
Jun 4, 7 AM $ 0.0212
-1.88%
$ 21.24 million $ 8.82 million
Jun 4, 6 AM $ 0.0216
+0.32%
$ 21.65 million $ 8.79 million
Jun 4, 5 AM $ 0.0216
-0.91%
$ 21.58 million $ 8.77 million
Jun 4, 4 AM $ 0.0218
+0.35%
$ 21.77 million $ 8.81 million
Jun 4, 3 AM $ 0.0217
+2.33%
$ 21.7 million $ 8.75 million
Jun 4, 2 AM $ 0.0212
+0.21%
$ 21.2 million $ 8.5 million
Jun 4, 1 AM $ 0.0212
-4.52%
$ 21.16 million $ 7.9 million
Jun 4, 12 AM $ 0.0222
-1.87%
$ 22.16 million $ 7.54 million
Jun 3, 11 PM $ 0.0226
-0.81%
$ 22.58 million $ 7.16 million
Jun 3, 10 PM $ 0.0228
-1.16%
$ 22.77 million $ 7.14 million
Jun 3, 9 PM $ 0.023
+2.75%
$ 23.04 million $ 6.95 million
Jun 3, 8 PM $ 0.0224
-1.61%
$ 22.42 million $ 6.67 million
Jun 3, 7 PM $ 0.0228
-1.10%
$ 22.8 million $ 6.38 million
Jun 3, 6 PM $ 0.0231
+0.78%
$ 23.05 million $ 6.25 million
Jun 3, 5 PM $ 0.0229
-0.02%
$ 22.87 million $ 5.98 million
Jun 3, 4 PM $ 0.0229
-0.74%
$ 22.88 million $ 5.74 million
Jun 3, 3 PM $ 0.023
-1.13%
$ 23.05 million $ 5.27 million
Jun 3, 2 PM $ 0.0233
-0.04%
$ 23.31 million $ 5.04 million
Jun 3, 1 PM $ 0.0233
+0.08%
$ 23.32 million $ 4.97 million
Jun 3, 12 PM $ 0.0233
-0.25%
$ 23.3 million $ 4.6 million
Jun 3, 11 AM $ 0.0234
+0.18%
$ 23.36 million $ 4.27 million
Jun 3, 10 AM $ 0.0233
+1.68%
$ 23.32 million $ 3.88 million
Jun 3, 9 AM $ 0.0229
-0.36%
$ 22.93 million $ 3.59 million
Jun 3, 8 AM $ 0.023
-0.55%
$ 23.01 million $ 3.58 million