Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $0.024
+0.44%
$24.03 million $2.37 million
May 31, 1 AM $0.0239
+0.49%
$23.92 million $2.36 million
May 31, 12 AM $0.0238
+0.53%
$23.81 million $2.4 million
May 30, 11 PM $0.0237
+0.01%
$23.68 million $2.39 million
May 30, 10 PM $0.0237
-0.58%
$23.68 million $2.41 million
May 30, 9 PM $0.0238
-0.46%
$23.82 million $2.48 million
May 30, 8 PM $0.0239
-0.02%
$23.93 million $2.51 million
May 30, 7 PM $0.0239
-0.47%
$23.93 million $2.51 million
May 30, 6 PM $0.024
+0.06%
$24.04 million $2.53 million
May 30, 5 PM $0.024
-0.07%
$24.03 million $2.62 million
May 30, 4 PM $0.024
-0.15%
$24.05 million $2.66 million
May 30, 3 PM $0.0241
+1.87%
$24.08 million $2.68 million
May 30, 2 PM $0.0236
-1.56%
$23.64 million $2.7 million
May 30, 1 PM $0.024
+1.18%
$24.01 million $2.86 million
May 30, 12 PM $0.0237
+0.51%
$23.73 million $2.85 million
May 30, 11 AM $0.0236
-0.52%
$23.61 million $3.05 million
May 30, 10 AM $0.0237
-1.19%
$23.74 million $3.07 million
May 30, 9 AM $0.024
+1.19%
$24.02 million $3.1 million
May 30, 8 AM $0.0237
+0.21%
$23.74 million $3.01 million
May 30, 7 AM $0.0237
+0.95%
$23.69 million $3.08 million
May 30, 6 AM $0.0235
-0.34%
$23.47 million $3.15 million
May 30, 5 AM $0.0235
+0.83%
$23.55 million $3.19 million
May 30, 4 AM $0.0234
-1.54%
$23.35 million $3.04 million
May 30, 3 AM $0.0237
-0.21%
$23.72 million $3.01 million
May 30, 2 AM $0.0238
+1.54%
$23.77 million $3.06 million
May 30, 1 AM $0.0234
+0.86%
$23.41 million $3.05 million
May 30, 12 AM $0.0232
+0.22%
$23.21 million $3.02 million
May 29, 11 PM $0.0232
+0.41%
$23.16 million $3.03 million
May 29, 10 PM $0.0231
-0.27%
$23.07 million $3.04 million
May 29, 9 PM $0.0231
-0.45%
$23.13 million $3.02 million
May 29, 8 PM $0.0232
+0.71%
$23.23 million $3.04 million
May 29, 7 PM $0.0231
-0.22%
$23.07 million $3.05 million
May 29, 6 PM $0.0231
-2.05%
$23.12 million $3.09 million
May 29, 5 PM $0.0236
-0.67%
$23.6 million $3 million
May 29, 4 PM $0.0238
+2.63%
$23.76 million $2.93 million
May 29, 3 PM $0.0232
+2.51%
$23.15 million $2.95 million
May 29, 2 PM $0.0226
+1.08%
$22.6 million $3 million
May 29, 1 PM $0.0224
+0.10%
$22.36 million $2.94 million
May 29, 12 PM $0.0223
-1.24%
$22.34 million $3.09 million
May 29, 11 AM $0.0226
-0.23%
$22.62 million $2.91 million
May 29, 10 AM $0.0227
-0.86%
$22.67 million $2.88 million
May 29, 9 AM $0.0229
+1.27%
$22.87 million $2.9 million
May 29, 8 AM $0.0226
-1.09%
$22.58 million $2.9 million
May 29, 7 AM $0.0228
-1.29%
$22.83 million $2.86 million
May 29, 6 AM $0.0231
+2.15%
$23.13 million $2.39 million
May 29, 5 AM $0.0226
+0.44%
$22.64 million $2.71 million
May 29, 4 AM $0.0225
+0.22%
$22.54 million $2.76 million
May 29, 3 AM $0.0225
+0.62%
$22.49 million $2.86 million
May 29, 2 AM $0.0224
-0.56%
$22.35 million $2.93 million
May 29, 1 AM $0.0225
-1.03%
$22.48 million $2.98 million