Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 AM $0.0243
-0.81%
$24.28 million $3.25 million
Jun 2, 3 AM $0.0245
+0.65%
$24.48 million $3.39 million
Jun 2, 2 AM $0.0243
+0.60%
$24.32 million $3.4 million
Jun 2, 1 AM $0.0242
-1.06%
$24.17 million $3.34 million
Jun 2, 12 AM $0.0244
-0.60%
$24.43 million $3.39 million
Jun 1, 11 PM $0.0246
-0.31%
$24.58 million $3.44 million
Jun 1, 10 PM $0.0247
+1.15%
$24.65 million $3.47 million
Jun 1, 9 PM $0.0244
-0.68%
$24.37 million $3.42 million
Jun 1, 8 PM $0.0245
-0.99%
$24.54 million $3.39 million
Jun 1, 7 PM $0.0248
+0.66%
$24.79 million $3.4 million
Jun 1, 6 PM $0.0246
-1.40%
$24.64 million $3.41 million
Jun 1, 5 PM $0.025
+0.79%
$24.99 million $3.29 million
Jun 1, 4 PM $0.0248
+3.81%
$24.79 million $3.15 million
Jun 1, 3 PM $0.0239
-0.73%
$23.88 million $3.12 million
Jun 1, 2 PM $0.0241
-0.57%
$24.06 million $3.04 million
Jun 1, 1 PM $0.0242
+0.24%
$24.2 million $3.04 million
Jun 1, 12 PM $0.0241
-0.17%
$24.14 million $2.88 million
Jun 1, 11 AM $0.0241
-1.12%
$24.13 million $2.79 million
Jun 1, 10 AM $0.0244
+0.32%
$24.41 million $2.71 million
Jun 1, 9 AM $0.0243
+0.96%
$24.33 million $2.56 million
Jun 1, 8 AM $0.0241
+1.18%
$24.1 million $2.49 million
Jun 1, 7 AM $0.0238
-0.35%
$23.82 million $2.47 million
Jun 1, 6 AM $0.0239
-1.46%
$23.9 million $2.39 million
Jun 1, 5 AM $0.0243
-1.04%
$24.26 million $2.36 million
Jun 1, 4 AM $0.0245
+0.08%
$24.52 million $2.36 million
Jun 1, 3 AM $0.0245
+1.35%
$24.5 million $2.2 million
Jun 1, 2 AM $0.0242
+2.04%
$24.18 million $2.14 million
Jun 1, 1 AM $0.0237
-1.93%
$23.68 million $2.14 million
Jun 1, 12 AM $0.0241
+1.32%
$24.14 million $2.04 million
May 31, 11 PM $0.0238
+0.00%
$23.83 million $1.99 million
May 31, 10 PM $0.0238
+1.14%
$23.83 million $1.89 million
May 31, 9 PM $0.0236
+0.95%
$23.56 million $1.86 million
May 31, 8 PM $0.0233
+0.81%
$23.34 million $1.86 million
May 31, 7 PM $0.0231
-0.38%
$23.15 million $1.84 million
May 31, 6 PM $0.0232
-0.48%
$23.24 million $1.81 million
May 31, 5 PM $0.0233
+1.41%
$23.35 million $1.83 million
May 31, 4 PM $0.023
-0.88%
$23.02 million $1.89 million
May 31, 3 PM $0.0232
+0.04%
$23.23 million $1.85 million
May 31, 2 PM $0.0232
-1.65%
$23.22 million $1.99 million
May 31, 1 PM $0.0236
-0.11%
$23.61 million $1.99 million
May 31, 12 PM $0.0236
+0.33%
$23.63 million $2.06 million
May 31, 11 AM $0.0236
-0.24%
$23.56 million $2.07 million
May 31, 10 AM $0.0236
+0.38%
$23.61 million $2.07 million
May 31, 9 AM $0.0235
-0.30%
$23.52 million $2.05 million
May 31, 8 AM $0.0236
-0.09%
$23.59 million $2.15 million
May 31, 7 AM $0.0236
-0.51%
$23.62 million $2.12 million
May 31, 6 AM $0.0237
-0.17%
$23.74 million $2.14 million
May 31, 5 AM $0.0238
-0.91%
$23.77 million $2.18 million
May 31, 4 AM $0.024
+0.28%
$23.99 million $2.3 million
May 31, 3 AM $0.0239
-0.42%
$23.93 million $2.34 million