Biconomy Historical Data

BICO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0214
-0.94%
$ 21.35 million $ 6.69 million
Feb 25, 8 AM $ 0.0216
+1.77%
$ 21.55 million $ 6.71 million
Feb 25, 7 AM $ 0.0212
+1.04%
$ 21.18 million $ 6.51 million
Feb 25, 6 AM $ 0.021
+0.65%
$ 20.96 million $ 6.36 million
Feb 25, 5 AM $ 0.0208
-0.20%
$ 20.82 million $ 6.41 million
Feb 25, 4 AM $ 0.0209
+0.18%
$ 20.87 million $ 6.5 million
Feb 25, 3 AM $ 0.0208
-0.54%
$ 20.83 million $ 6.66 million
Feb 25, 2 AM $ 0.0209
+0.09%
$ 20.94 million $ 6.82 million
Feb 25, 1 AM $ 0.0209
+1.94%
$ 20.92 million $ 6.88 million
Feb 25, 12 AM $ 0.0205
+0.27%
$ 20.53 million $ 7.07 million
Feb 24, 11 PM $ 0.0205
-0.26%
$ 20.47 million $ 6.92 million
Feb 24, 10 PM $ 0.0205
+0.08%
$ 20.52 million $ 6.83 million
Feb 24, 9 PM $ 0.0205
-0.36%
$ 20.51 million $ 6.81 million
Feb 24, 8 PM $ 0.0206
+0.59%
$ 20.58 million $ 6.84 million
Feb 24, 7 PM $ 0.0205
-0.66%
$ 20.46 million $ 6.79 million
Feb 24, 6 PM $ 0.0206
-0.75%
$ 20.6 million $ 6.82 million
Feb 24, 5 PM $ 0.0208
-0.64%
$ 20.75 million $ 6.91 million
Feb 24, 4 PM $ 0.0209
-0.36%
$ 20.89 million $ 7.19 million
Feb 24, 3 PM $ 0.021
+0.51%
$ 20.96 million $ 7.27 million
Feb 24, 2 PM $ 0.0209
+0.62%
$ 20.85 million $ 7.42 million
Feb 24, 1 PM $ 0.0207
-0.10%
$ 20.73 million $ 7.44 million
Feb 24, 12 PM $ 0.0207
-0.46%
$ 20.75 million $ 7.52 million
Feb 24, 11 AM $ 0.0209
-0.30%
$ 20.85 million $ 7.64 million
Feb 24, 10 AM $ 0.0209
+0.04%
$ 20.91 million $ 7.88 million
Feb 24, 9 AM $ 0.0209
+0.68%
$ 20.91 million $ 7.95 million
Feb 24, 8 AM $ 0.0208
+0.94%
$ 20.76 million $ 8 million
Feb 24, 7 AM $ 0.0206
-1.30%
$ 20.57 million $ 8.01 million
Feb 24, 6 AM $ 0.0208
-0.53%
$ 20.84 million $ 8.1 million
Feb 24, 5 AM $ 0.021
+0.61%
$ 20.95 million $ 8.15 million
Feb 24, 4 AM $ 0.0208
-0.46%
$ 20.83 million $ 8.21 million
Feb 24, 3 AM $ 0.0209
-0.85%
$ 20.92 million $ 8.03 million
Feb 24, 2 AM $ 0.0211
-1.33%
$ 21.1 million $ 7.96 million
Feb 24, 1 AM $ 0.0214
+1.09%
$ 21.39 million $ 8.17 million
Feb 24, 12 AM $ 0.0212
+1.22%
$ 21.16 million $ 8.33 million
Feb 23, 11 PM $ 0.0209
+0.54%
$ 20.9 million $ 8.59 million
Feb 23, 10 PM $ 0.0208
+0.25%
$ 20.79 million $ 8.87 million
Feb 23, 9 PM $ 0.0207
+0.41%
$ 20.74 million $ 8.99 million
Feb 23, 8 PM $ 0.0207
-0.02%
$ 20.65 million $ 9.38 million
Feb 23, 7 PM $ 0.0207
-0.45%
$ 20.66 million $ 9.48 million
Feb 23, 6 PM $ 0.0207
+0.73%
$ 20.75 million $ 9.49 million
Feb 23, 5 PM $ 0.0206
-0.34%
$ 20.6 million $ 9.72 million
Feb 23, 4 PM $ 0.0207
-0.88%
$ 20.67 million $ 10.3 million
Feb 23, 3 PM $ 0.0209
-1.22%
$ 20.85 million $ 10.75 million
Feb 23, 2 PM $ 0.0211
-0.66%
$ 21.11 million $ 10.6 million
Feb 23, 1 PM $ 0.0212
-0.71%
$ 21.25 million $ 10.33 million
Feb 23, 12 PM $ 0.0214
+0.54%
$ 21.4 million $ 10.35 million
Feb 23, 11 AM $ 0.0213
+0.25%
$ 21.29 million $ 10.53 million
Feb 23, 10 AM $ 0.0212
-0.30%
$ 21.23 million $ 10.65 million
Feb 23, 9 AM $ 0.0213
+1.40%
$ 21.3 million $ 10.79 million
Feb 23, 8 AM $ 0.021
-0.89%
$ 21 million $ 10.74 million