Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.0216
-0.91%
$21.58 million $8.77 million
Jun 4, 4 AM $0.0218
+0.35%
$21.77 million $8.81 million
Jun 4, 3 AM $0.0217
+2.33%
$21.7 million $8.75 million
Jun 4, 2 AM $0.0212
+0.21%
$21.2 million $8.5 million
Jun 4, 1 AM $0.0212
-4.52%
$21.16 million $7.9 million
Jun 4, 12 AM $0.0222
-1.87%
$22.16 million $7.54 million
Jun 3, 11 PM $0.0226
-0.81%
$22.58 million $7.16 million
Jun 3, 10 PM $0.0228
-1.16%
$22.77 million $7.14 million
Jun 3, 9 PM $0.023
+2.75%
$23.04 million $6.95 million
Jun 3, 8 PM $0.0224
-1.61%
$22.42 million $6.67 million
Jun 3, 7 PM $0.0228
-1.10%
$22.8 million $6.38 million
Jun 3, 6 PM $0.0231
+0.78%
$23.05 million $6.25 million
Jun 3, 5 PM $0.0229
-0.02%
$22.87 million $5.98 million
Jun 3, 4 PM $0.0229
-0.74%
$22.88 million $5.74 million
Jun 3, 3 PM $0.023
-1.13%
$23.05 million $5.27 million
Jun 3, 2 PM $0.0233
-0.04%
$23.31 million $5.04 million
Jun 3, 1 PM $0.0233
+0.08%
$23.32 million $4.97 million
Jun 3, 12 PM $0.0233
-0.25%
$23.3 million $4.6 million
Jun 3, 11 AM $0.0234
+0.18%
$23.36 million $4.27 million
Jun 3, 10 AM $0.0233
+1.68%
$23.32 million $3.88 million
Jun 3, 9 AM $0.0229
-0.36%
$22.93 million $3.59 million
Jun 3, 8 AM $0.023
-0.55%
$23.01 million $3.58 million
Jun 3, 7 AM $0.0231
+0.25%
$23.14 million $3.52 million
Jun 3, 6 AM $0.0231
+0.16%
$23.08 million $3.53 million
Jun 3, 5 AM $0.023
+1.75%
$23.05 million $3.52 million
Jun 3, 4 AM $0.0227
+2.25%
$22.65 million $3.35 million
Jun 3, 3 AM $0.0222
-1.68%
$22.15 million $3.26 million
Jun 3, 2 AM $0.0225
-0.02%
$22.53 million $3.22 million
Jun 3, 1 AM $0.0225
+0.51%
$22.53 million $3.31 million
Jun 3, 12 AM $0.0224
+0.87%
$22.42 million $3.11 million
Jun 2, 11 PM $0.0222
-0.24%
$22.23 million $3.09 million
Jun 2, 10 PM $0.0223
-2.52%
$22.28 million $2.92 million
Jun 2, 9 PM $0.0229
-0.22%
$22.86 million $2.83 million
Jun 2, 8 PM $0.0229
+0.86%
$22.91 million $2.78 million
Jun 2, 7 PM $0.0227
+0.23%
$22.72 million $2.78 million
Jun 2, 6 PM $0.0227
-1.56%
$22.67 million $2.62 million
Jun 2, 5 PM $0.023
+0.43%
$23.03 million $2.71 million
Jun 2, 4 PM $0.0229
+1.71%
$22.93 million $2.8 million
Jun 2, 3 PM $0.0225
-3.13%
$22.54 million $2.81 million
Jun 2, 2 PM $0.0233
-2.80%
$23.27 million $2.79 million
Jun 2, 1 PM $0.0239
-0.19%
$23.94 million $2.68 million
Jun 2, 12 PM $0.024
+0.19%
$23.99 million $2.8 million
Jun 2, 11 AM $0.0239
-0.02%
$23.94 million $2.87 million
Jun 2, 10 AM $0.0239
+0.80%
$23.94 million $2.95 million
Jun 2, 9 AM $0.0238
-0.56%
$23.75 million $2.98 million
Jun 2, 8 AM $0.0239
-0.23%
$23.89 million $3.04 million
Jun 2, 7 AM $0.0239
-0.13%
$23.94 million $3.07 million
Jun 2, 6 AM $0.024
-0.47%
$23.98 million $3.15 million
Jun 2, 5 AM $0.0241
-0.78%
$24.09 million $3.18 million
Jun 2, 4 AM $0.0243
-0.81%
$24.28 million $3.25 million