Biconomy Historical Data

BICO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.021
+0.56%
$ 20.98 million $ 5.42 million
Feb 27, 9 AM $ 0.0209
-0.04%
$ 20.86 million $ 5.56 million
Feb 27, 8 AM $ 0.0209
+0.06%
$ 20.87 million $ 5.73 million
Feb 27, 7 AM $ 0.0209
-0.61%
$ 20.86 million $ 5.75 million
Feb 27, 6 AM $ 0.021
-0.30%
$ 20.98 million $ 5.78 million
Feb 27, 5 AM $ 0.021
-0.24%
$ 21.05 million $ 5.81 million
Feb 27, 4 AM $ 0.0211
+1.09%
$ 21.1 million $ 6.01 million
Feb 27, 3 AM $ 0.0209
+0.40%
$ 20.87 million $ 6.12 million
Feb 27, 2 AM $ 0.0208
+1.55%
$ 20.79 million $ 6.17 million
Feb 27, 1 AM $ 0.0205
-0.45%
$ 20.47 million $ 2.66 million
Feb 27, 12 AM $ 0.0206
-0.42%
$ 20.56 million $ 2.7 million
Feb 26, 11 PM $ 0.0206
+0.48%
$ 20.65 million $ 2.73 million
Feb 26, 10 PM $ 0.0205
+0.33%
$ 20.55 million $ 2.8 million
Feb 26, 9 PM $ 0.0205
-0.46%
$ 20.48 million $ 2.83 million
Feb 26, 8 PM $ 0.0206
+0.46%
$ 20.58 million $ 7.1 million
Feb 26, 7 PM $ 0.0205
+1.23%
$ 20.48 million $ 7.2 million
Feb 26, 6 PM $ 0.0202
+0.92%
$ 20.23 million $ 7.18 million
Feb 26, 5 PM $ 0.02
+0.89%
$ 20.05 million $ 7.2 million
Feb 26, 4 PM $ 0.0199
-3.20%
$ 19.87 million $ 7.21 million
Feb 26, 3 PM $ 0.0205
-0.64%
$ 20.53 million $ 7.15 million
Feb 26, 2 PM $ 0.0207
-1.10%
$ 20.66 million $ 7.08 million
Feb 26, 1 PM $ 0.0209
-0.05%
$ 20.89 million $ 7.09 million
Feb 26, 12 PM $ 0.0209
+1.19%
$ 20.9 million $ 7.12 million
Feb 26, 11 AM $ 0.0207
-0.81%
$ 20.65 million $ 7.24 million
Feb 26, 10 AM $ 0.0208
-1.15%
$ 20.82 million $ 7.25 million
Feb 26, 9 AM $ 0.0211
+1.67%
$ 21.07 million $ 7.31 million
Feb 26, 8 AM $ 0.0207
+0.36%
$ 20.72 million $ 7.13 million
Feb 26, 7 AM $ 0.0206
-0.17%
$ 20.65 million $ 7.37 million
Feb 26, 6 AM $ 0.0207
-0.58%
$ 20.68 million $ 7.3 million
Feb 26, 5 AM $ 0.0208
-1.26%
$ 20.8 million $ 7.27 million
Feb 26, 4 AM $ 0.0211
-0.50%
$ 21.07 million $ 7.16 million
Feb 26, 3 AM $ 0.0212
-0.98%
$ 21.17 million $ 7.15 million
Feb 26, 2 AM $ 0.0214
+0.52%
$ 21.38 million $ 7.02 million
Feb 26, 1 AM $ 0.0213
-1.31%
$ 21.26 million $ 6.91 million
Feb 26, 12 AM $ 0.0215
+0.29%
$ 21.55 million $ 6.95 million
Feb 25, 11 PM $ 0.0214
-2.33%
$ 21.43 million $ 7.06 million
Feb 25, 10 PM $ 0.0219
-1.56%
$ 21.94 million $ 6.92 million
Feb 25, 9 PM $ 0.0223
-0.31%
$ 22.28 million $ 6.82 million
Feb 25, 8 PM $ 0.0224
-0.70%
$ 22.35 million $ 6.7 million
Feb 25, 7 PM $ 0.0225
+1.10%
$ 22.51 million $ 6.61 million
Feb 25, 6 PM $ 0.0223
+0.97%
$ 22.27 million $ 6.68 million
Feb 25, 5 PM $ 0.0221
+0.94%
$ 22.05 million $ 6.63 million
Feb 25, 4 PM $ 0.0218
+0.34%
$ 21.85 million $ 6.6 million
Feb 25, 3 PM $ 0.0218
+1.55%
$ 21.77 million $ 6.78 million
Feb 25, 2 PM $ 0.0214
+0.31%
$ 21.44 million $ 6.82 million
Feb 25, 1 PM $ 0.0214
+0.02%
$ 21.37 million $ 6.97 million
Feb 25, 12 PM $ 0.0214
+1.00%
$ 21.37 million $ 6.96 million
Feb 25, 11 AM $ 0.0212
-0.07%
$ 21.16 million $ 6.84 million
Feb 25, 10 AM $ 0.0212
-0.84%
$ 21.17 million $ 6.7 million
Feb 25, 9 AM $ 0.0214
-0.94%
$ 21.35 million $ 6.69 million