Biconomy Historical Data

BICO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0205
-0.38%
$ 20.5 million $ 7.24 million
Mar 1, 10 AM $ 0.0206
+1.50%
$ 20.58 million $ 7.29 million
Mar 1, 9 AM $ 0.0203
-0.29%
$ 20.27 million $ 7.45 million
Mar 1, 8 AM $ 0.0203
-1.21%
$ 20.33 million $ 7.53 million
Mar 1, 7 AM $ 0.0206
-0.40%
$ 20.58 million $ 7.63 million
Mar 1, 6 AM $ 0.0207
-1.28%
$ 20.66 million $ 8.01 million
Mar 1, 5 AM $ 0.0209
-0.60%
$ 20.93 million $ 8.48 million
Mar 1, 4 AM $ 0.0211
-0.10%
$ 21.06 million $ 8.5 million
Mar 1, 3 AM $ 0.0211
-1.37%
$ 21.08 million $ 8.54 million
Mar 1, 2 AM $ 0.0214
+1.22%
$ 21.37 million $ 8.37 million
Mar 1, 1 AM $ 0.0211
+1.89%
$ 21.12 million $ 7.93 million
Mar 1, 12 AM $ 0.0207
-1.01%
$ 20.72 million $ 7.69 million
Feb 28, 11 PM $ 0.0209
+1.86%
$ 20.93 million $ 7.54 million
Feb 28, 10 PM $ 0.0206
+0.99%
$ 20.55 million $ 7.26 million
Feb 28, 9 PM $ 0.0203
+0.25%
$ 20.35 million $ 7.13 million
Feb 28, 8 PM $ 0.0203
+3.29%
$ 20.3 million $ 6.97 million
Feb 28, 7 PM $ 0.0197
+0.72%
$ 19.65 million $ 6.8 million
Feb 28, 6 PM $ 0.0195
+1.83%
$ 19.51 million $ 6.74 million
Feb 28, 5 PM $ 0.0192
-0.16%
$ 19.16 million $ 6.69 million
Feb 28, 4 PM $ 0.0192
+0.78%
$ 19.19 million $ 6.65 million
Feb 28, 3 PM $ 0.019
+0.32%
$ 19.04 million $ 6.65 million
Feb 28, 2 PM $ 0.019
-0.11%
$ 18.98 million $ 6.6 million
Feb 28, 1 PM $ 0.0188
+0.75%
$ 18.83 million $ 6.35 million
Feb 28, 12 PM $ 0.0187
-0.01%
$ 18.7 million $ 6.29 million
Feb 28, 11 AM $ 0.0187
-0.31%
$ 18.7 million $ 6.41 million
Feb 28, 10 AM $ 0.0188
-0.57%
$ 18.76 million $ 6.59 million
Feb 28, 9 AM $ 0.0189
-0.13%
$ 18.86 million $ 6.53 million
Feb 28, 8 AM $ 0.0189
-1.99%
$ 18.88 million $ 6.47 million
Feb 28, 7 AM $ 0.0193
+1.19%
$ 19.27 million $ 2.54 million
Feb 28, 6 AM $ 0.019
-5.19%
$ 19.04 million $ 2.41 million
Feb 28, 5 AM $ 0.0201
-1.03%
$ 20.08 million $ 2.19 million
Feb 28, 4 AM $ 0.0203
-0.44%
$ 20.29 million $ 2.19 million
Feb 28, 3 AM $ 0.0204
-0.97%
$ 20.38 million $ 2.19 million
Feb 28, 2 AM $ 0.0206
+0.46%
$ 20.58 million $ 5.47 million
Feb 28, 1 AM $ 0.0205
-0.46%
$ 20.49 million $ 5.49 million
Feb 28, 12 AM $ 0.0206
+0.05%
$ 20.58 million $ 5.5 million
Feb 27, 11 PM $ 0.0206
+0.30%
$ 20.57 million $ 5.51 million
Feb 27, 10 PM $ 0.0206
+0.09%
$ 20.57 million $ 5.51 million
Feb 27, 9 PM $ 0.0206
-0.25%
$ 20.55 million $ 5.5 million
Feb 27, 8 PM $ 0.0206
+1.17%
$ 20.6 million $ 5.51 million
Feb 27, 7 PM $ 0.0204
-0.01%
$ 20.36 million $ 5.28 million
Feb 27, 6 PM $ 0.0204
-0.67%
$ 20.37 million $ 5.4 million
Feb 27, 5 PM $ 0.0205
+0.58%
$ 20.5 million $ 5.48 million
Feb 27, 4 PM $ 0.0204
-0.60%
$ 20.38 million $ 5.58 million
Feb 27, 3 PM $ 0.0205
-0.23%
$ 20.51 million $ 5.76 million
Feb 27, 2 PM $ 0.0206
-0.88%
$ 20.56 million $ 5.91 million
Feb 27, 1 PM $ 0.0207
+0.70%
$ 20.74 million $ 6.03 million
Feb 27, 12 PM $ 0.0206
-0.78%
$ 20.6 million $ 5.87 million
Feb 27, 11 AM $ 0.0208
-1.04%
$ 20.76 million $ 5.71 million
Feb 27, 10 AM $ 0.021
+0.56%
$ 20.98 million $ 5.42 million