Biconomy Historical Data

BICO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0242
+0.22%
$ 24.19 million $ 2.51 million
Mar 15, 7 PM $ 0.0241
-0.17%
$ 24.13 million $ 2.47 million
Mar 15, 6 PM $ 0.0242
+1.27%
$ 24.17 million $ 2.44 million
Mar 15, 5 PM $ 0.0239
-0.14%
$ 23.87 million $ 2.43 million
Mar 15, 4 PM $ 0.0239
+1.37%
$ 23.9 million $ 2.4 million
Mar 15, 3 PM $ 0.0236
-0.91%
$ 23.59 million $ 2.38 million
Mar 15, 2 PM $ 0.0238
+0.56%
$ 23.8 million $ 2.91 million
Mar 15, 1 PM $ 0.0237
+1.21%
$ 23.66 million $ 2.9 million
Mar 15, 12 PM $ 0.0234
-0.43%
$ 23.38 million $ 2.92 million
Mar 15, 11 AM $ 0.0235
+0.05%
$ 23.48 million $ 2.99 million
Mar 15, 10 AM $ 0.0235
+0.56%
$ 23.47 million $ 3.08 million
Mar 15, 9 AM $ 0.0233
+0.63%
$ 23.34 million $ 3.09 million
Mar 15, 8 AM $ 0.0232
+0.09%
$ 23.19 million $ 3.13 million
Mar 15, 7 AM $ 0.0232
-0.14%
$ 23.17 million $ 3.16 million
Mar 15, 6 AM $ 0.0232
-0.36%
$ 23.2 million $ 3.19 million
Mar 15, 5 AM $ 0.0233
+0.47%
$ 23.29 million $ 3.25 million
Mar 15, 4 AM $ 0.0232
+0.85%
$ 23.18 million $ 3.23 million
Mar 15, 3 AM $ 0.023
-0.85%
$ 22.98 million $ 3.19 million
Mar 15, 2 AM $ 0.0232
+0.07%
$ 23.18 million $ 3.24 million
Mar 15, 1 AM $ 0.0232
+0.00%
$ 23.16 million $ 3.24 million
Mar 15, 12 AM $ 0.0232
-0.77%
$ 23.16 million $ 3.26 million
Mar 14, 11 PM $ 0.0233
-0.12%
$ 23.34 million $ 3.5 million
Mar 14, 10 PM $ 0.0234
-0.11%
$ 23.37 million $ 3.51 million
Mar 14, 9 PM $ 0.0234
+0.04%
$ 23.4 million $ 3.58 million
Mar 14, 8 PM $ 0.0234
+0.46%
$ 23.39 million $ 3.59 million
Mar 14, 7 PM $ 0.0233
-0.41%
$ 23.28 million $ 3.6 million
Mar 14, 6 PM $ 0.0234
+0.01%
$ 23.38 million $ 3.59 million
Mar 14, 5 PM $ 0.0234
+0.05%
$ 23.37 million $ 3.61 million
Mar 14, 4 PM $ 0.0234
+0.06%
$ 23.36 million $ 3.6 million
Mar 14, 3 PM $ 0.0233
+0.75%
$ 23.35 million $ 3.72 million
Mar 14, 2 PM $ 0.0232
-0.74%
$ 23.18 million $ 3.59 million
Mar 14, 1 PM $ 0.0233
+1.63%
$ 23.35 million $ 3.67 million
Mar 14, 12 PM $ 0.023
-0.12%
$ 22.97 million $ 3.49 million
Mar 14, 11 AM $ 0.023
+1.23%
$ 23 million $ 3.41 million
Mar 14, 10 AM $ 0.0227
-0.08%
$ 22.72 million $ 3.35 million
Mar 14, 9 AM $ 0.0227
+0.28%
$ 22.74 million $ 3.39 million
Mar 14, 8 AM $ 0.0227
+0.52%
$ 22.67 million $ 3.35 million
Mar 14, 7 AM $ 0.0226
-0.38%
$ 22.56 million $ 3.35 million
Mar 14, 6 AM $ 0.0226
+0.35%
$ 22.64 million $ 3.35 million
Mar 14, 5 AM $ 0.0226
+0.14%
$ 22.56 million $ 3.3 million
Mar 14, 4 AM $ 0.0225
-0.13%
$ 22.53 million $ 3.31 million
Mar 14, 3 AM $ 0.0226
+0.73%
$ 22.56 million $ 3.29 million
Mar 14, 2 AM $ 0.0224
+0.13%
$ 22.4 million $ 3.27 million
Mar 14, 1 AM $ 0.0224
-0.07%
$ 22.37 million $ 3.3 million
Mar 14, 12 AM $ 0.0224
-2.02%
$ 22.39 million $ 3.39 million
Mar 13, 11 PM $ 0.0228
-0.06%
$ 22.85 million $ 3.23 million
Mar 13, 10 PM $ 0.0229
-0.86%
$ 22.88 million $ 3.25 million
Mar 13, 9 PM $ 0.0231
-0.75%
$ 23.08 million $ 3.22 million
Mar 13, 8 PM $ 0.0232
-0.55%
$ 23.25 million $ 3.2 million
Mar 13, 7 PM $ 0.0234
-0.02%
$ 23.38 million $ 3.21 million