Biconomy Historical Data

BICO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0186
+0.88%
$ 18.6 million $ 1.83 million
Jun 9, 10 AM $ 0.0184
+0.35%
$ 18.44 million $ 1.87 million
Jun 9, 9 AM $ 0.0184
-1.40%
$ 18.37 million $ 2.22 million
Jun 9, 8 AM $ 0.0186
-0.09%
$ 18.63 million $ 2.22 million
Jun 9, 7 AM $ 0.0187
+0.17%
$ 18.65 million $ 2.25 million
Jun 9, 6 AM $ 0.0186
-0.60%
$ 18.62 million $ 2.28 million
Jun 9, 5 AM $ 0.0187
+0.39%
$ 18.73 million $ 2.22 million
Jun 9, 4 AM $ 0.0187
+1.79%
$ 18.66 million $ 2.19 million
Jun 9, 3 AM $ 0.0183
+0.09%
$ 18.33 million $ 2.17 million
Jun 9, 2 AM $ 0.0183
-0.77%
$ 18.31 million $ 2.18 million
Jun 9, 1 AM $ 0.0185
+0.72%
$ 18.46 million $ 2.14 million
Jun 9, 12 AM $ 0.0183
-1.77%
$ 18.32 million $ 2.17 million
Jun 8, 11 PM $ 0.0187
-1.60%
$ 18.65 million $ 2.11 million
Jun 8, 10 PM $ 0.019
-0.92%
$ 18.96 million $ 1.99 million
Jun 8, 9 PM $ 0.0191
+0.46%
$ 19.13 million $ 2.3 million
Jun 8, 8 PM $ 0.019
-0.06%
$ 19.04 million $ 2.28 million
Jun 8, 7 PM $ 0.0191
-0.89%
$ 19.06 million $ 2.33 million
Jun 8, 6 PM $ 0.0192
-0.02%
$ 19.23 million $ 2.66 million
Jun 8, 5 PM $ 0.0192
+0.89%
$ 19.23 million $ 2.7 million
Jun 8, 4 PM $ 0.0191
+0.08%
$ 19.06 million $ 2.65 million
Jun 8, 3 PM $ 0.019
+0.33%
$ 19.05 million $ 2.6 million
Jun 8, 2 PM $ 0.019
+0.10%
$ 18.98 million $ 2.58 million
Jun 8, 1 PM $ 0.019
-0.58%
$ 18.96 million $ 2.64 million
Jun 8, 12 PM $ 0.0191
+0.27%
$ 19.07 million $ 2.61 million
Jun 8, 11 AM $ 0.019
+0.29%
$ 19.02 million $ 2.71 million
Jun 8, 10 AM $ 0.019
+0.54%
$ 18.97 million $ 2.8 million
Jun 8, 9 AM $ 0.0189
+1.30%
$ 18.87 million $ 2.92 million
Jun 8, 8 AM $ 0.0186
-0.25%
$ 18.62 million $ 3.11 million
Jun 8, 7 AM $ 0.0187
+0.33%
$ 18.67 million $ 3.23 million
Jun 8, 6 AM $ 0.0186
+1.00%
$ 18.61 million $ 3.46 million
Jun 8, 5 AM $ 0.0184
-0.58%
$ 18.43 million $ 3.58 million
Jun 8, 4 AM $ 0.0185
-0.80%
$ 18.53 million $ 3.65 million
Jun 8, 3 AM $ 0.0187
+0.17%
$ 18.68 million $ 3.7 million
Jun 8, 2 AM $ 0.0187
-0.67%
$ 18.65 million $ 3.72 million
Jun 8, 1 AM $ 0.0188
-1.44%
$ 18.78 million $ 3.73 million
Jun 8, 12 AM $ 0.0191
+1.27%
$ 19.05 million $ 3.72 million
Jun 7, 11 PM $ 0.0188
-0.61%
$ 18.81 million $ 3.71 million
Jun 7, 10 PM $ 0.0189
+3.10%
$ 18.93 million $ 3.71 million
Jun 7, 9 PM $ 0.0184
+0.13%
$ 18.36 million $ 3.46 million
Jun 7, 8 PM $ 0.0183
+1.79%
$ 18.34 million $ 3.47 million
Jun 7, 7 PM $ 0.018
-3.13%
$ 18.01 million $ 3.41 million
Jun 7, 6 PM $ 0.0186
-1.21%
$ 18.6 million $ 3.11 million
Jun 7, 5 PM $ 0.0188
-0.20%
$ 18.82 million $ 3.06 million
Jun 7, 4 PM $ 0.0188
-0.33%
$ 18.85 million $ 3.04 million
Jun 7, 3 PM $ 0.0189
-0.61%
$ 18.91 million $ 3.01 million
Jun 7, 2 PM $ 0.019
+1.20%
$ 19.02 million $ 3.01 million
Jun 7, 1 PM $ 0.0188
-0.26%
$ 18.8 million $ 3.11 million
Jun 7, 12 PM $ 0.0188
-1.35%
$ 18.85 million $ 3.1 million
Jun 7, 11 AM $ 0.0191
+0.09%
$ 19.11 million $ 2.97 million
Jun 7, 10 AM $ 0.0191
-1.56%
$ 19.09 million $ 2.83 million