Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.03
+15.09%
$29.92 million $10.74 million
Apr 25, 2026 $0.0261
-4.00%
$26.06 million $2.69 million
Apr 24, 2026 $0.0271
-5.02%
$27.11 million $5.92 million
Apr 23, 2026 $0.0286
+13.61%
$28.58 million $6.93 million
Apr 22, 2026 $0.0252
-0.09%
$25.15 million $3.71 million
Apr 21, 2026 $0.0252
+0.24%
$25.18 million $2.81 million
Apr 20, 2026 $0.0251
+8.79%
$25.12 million $5.15 million
Apr 19, 2026 $0.0231
-5.12%
$23.09 million $3.66 million
Apr 18, 2026 $0.0243
-5.90%
$24.33 million $3.8 million
Apr 17, 2026 $0.0259
+8.37%
$25.86 million $7.35 million
Apr 16, 2026 $0.0239
+8.67%
$23.87 million $4.01 million
Apr 15, 2026 $0.022
+6.74%
$21.97 million $3.06 million
Apr 14, 2026 $0.0206
-5.11%
$20.59 million $2.6 million
Apr 13, 2026 $0.0217
+2.04%
$21.69 million $2.48 million
Apr 12, 2026 $0.0213
-7.08%
$21.25 million $2.78 million
Apr 11, 2026 $0.0229
-0.61%
$22.87 million $2.51 million
Apr 10, 2026 $0.023
-1.63%
$23.01 million $3.04 million
Apr 9, 2026 $0.0234
+0.49%
$23.39 million $3.38 million
Apr 8, 2026 $0.0233
-4.08%
$23.28 million $3.6 million
Apr 7, 2026 $0.0243
+2.38%
$24.27 million $6.12 million
Apr 6, 2026 $0.0237
+3.17%
$23.7 million $2.8 million
Apr 5, 2026 $0.023
-0.96%
$22.98 million $2.13 million
Apr 4, 2026 $0.0232
+1.55%
$23.2 million $3.11 million
Apr 3, 2026 $0.0228
+1.14%
$22.84 million $4.43 million
Apr 2, 2026 $0.0226
+3.35%
$22.59 million $3.3 million
Apr 1, 2026 $0.0219
+1.33%
$21.85 million $2.57 million
Mar 31, 2026 $0.0216
+6.91%
$21.57 million $3.74 million
Mar 30, 2026 $0.0202
+1.15%
$20.17 million $2.37 million
Mar 29, 2026 $0.0199
-2.54%
$19.95 million $2.42 million
Mar 28, 2026 $0.0205
-0.92%
$20.47 million $2.52 million
Mar 27, 2026 $0.0207
-1.55%
$20.66 million $2.77 million
Mar 26, 2026 $0.021
-7.01%
$20.98 million $2.89 million
Mar 25, 2026 $0.0226
-2.98%
$22.57 million $2.28 million
Mar 24, 2026 $0.0233
-4.60%
$23.26 million $2.34 million
Mar 23, 2026 $0.0244
+3.10%
$24.39 million $2.6 million
Mar 22, 2026 $0.0236
+0.50%
$23.65 million $2.29 million
Mar 21, 2026 $0.0235
-1.03%
$23.53 million $2.51 million
Mar 20, 2026 $0.0238
-1.75%
$23.78 million $2.31 million
Mar 19, 2026 $0.0242
-1.91%
$24.19 million $2.18 million
Mar 18, 2026 $0.0247
-3.03%
$24.66 million $2.74 million
Mar 17, 2026 $0.0254
-5.23%
$25.44 million $4.94 million
Mar 16, 2026 $0.0269
+11.10%
$26.82 million $4.16 million
Mar 15, 2026 $0.0242
+3.55%
$24.17 million $2.71 million
Mar 14, 2026 $0.0233
+2.17%
$23.34 million $3.5 million
Mar 13, 2026 $0.0228
+0.37%
$22.85 million $3.23 million
Mar 12, 2026 $0.0228
-0.92%
$22.78 million $5.49 million
Mar 11, 2026 $0.023
+11.95%
$22.88 million $6.03 million
Mar 10, 2026 $0.0205
+2.80%
$20.52 million $3.96 million
Mar 9, 2026 $0.02
+7.11%
$19.99 million $3.59 million
Mar 8, 2026 $0.0187
-3.38%
$18.65 million $4.57 million