Biconomy Historical Data

BICO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0253
+1.13%
$ 25.28 million $ 4.41 million
Apr 7, 6 AM $ 0.025
+2.91%
$ 25 million $ 3.8 million
Apr 7, 5 AM $ 0.0243
+0.09%
$ 24.29 million $ 3.49 million
Apr 7, 4 AM $ 0.0243
+0.00%
$ 24.27 million $ 3.18 million
Apr 7, 3 AM $ 0.0243
+1.36%
$ 24.27 million $ 2.99 million
Apr 7, 2 AM $ 0.0239
+1.01%
$ 23.94 million $ 2.98 million
Apr 7, 1 AM $ 0.0237
+0.57%
$ 23.7 million $ 2.92 million
Apr 7, 12 AM $ 0.0236
-0.57%
$ 23.57 million $ 2.85 million
Apr 6, 11 PM $ 0.0237
-1.28%
$ 23.7 million $ 2.8 million
Apr 6, 10 PM $ 0.024
-1.49%
$ 24.01 million $ 2.63 million
Apr 6, 9 PM $ 0.0244
+0.80%
$ 24.37 million $ 2.46 million
Apr 6, 8 PM $ 0.0242
+0.67%
$ 24.18 million $ 2.45 million
Apr 6, 7 PM $ 0.024
-1.38%
$ 24.02 million $ 2.43 million
Apr 6, 6 PM $ 0.0244
+1.52%
$ 24.35 million $ 2.35 million
Apr 6, 5 PM $ 0.024
+1.52%
$ 23.99 million $ 2.32 million
Apr 6, 4 PM $ 0.0236
-1.54%
$ 23.63 million $ 2.31 million
Apr 6, 3 PM $ 0.024
+1.38%
$ 24 million $ 2.36 million
Apr 6, 2 PM $ 0.0237
+0.87%
$ 23.67 million $ 2.33 million
Apr 6, 1 PM $ 0.0235
+0.41%
$ 23.47 million $ 2.26 million
Apr 6, 12 PM $ 0.0234
+0.08%
$ 23.37 million $ 2.26 million
Apr 6, 11 AM $ 0.0234
+0.67%
$ 23.35 million $ 2.26 million
Apr 6, 10 AM $ 0.0232
+0.47%
$ 23.2 million $ 2.2 million
Apr 6, 9 AM $ 0.0231
+0.43%
$ 23.09 million $ 2.18 million
Apr 6, 8 AM $ 0.023
+0.45%
$ 23 million $ 2.19 million
Apr 6, 7 AM $ 0.0229
-0.62%
$ 22.89 million $ 2.21 million
Apr 6, 6 AM $ 0.023
+1.04%
$ 23.04 million $ 2.21 million
Apr 6, 5 AM $ 0.0228
+0.41%
$ 22.8 million $ 2.22 million
Apr 6, 4 AM $ 0.0227
-0.86%
$ 22.71 million $ 2.24 million
Apr 6, 3 AM $ 0.0229
-0.27%
$ 22.9 million $ 2.21 million
Apr 6, 2 AM $ 0.023
-0.03%
$ 22.96 million $ 2.12 million
Apr 6, 1 AM $ 0.023
-0.18%
$ 22.97 million $ 2.1 million
Apr 6, 12 AM $ 0.023
+0.17%
$ 23.01 million $ 2.11 million
Apr 5, 11 PM $ 0.023
+0.78%
$ 22.98 million $ 2.13 million
Apr 5, 10 PM $ 0.0228
+0.03%
$ 22.8 million $ 2.1 million
Apr 5, 9 PM $ 0.0228
-0.75%
$ 22.79 million $ 2.09 million
Apr 5, 8 PM $ 0.023
+0.49%
$ 22.96 million $ 2.06 million
Apr 5, 7 PM $ 0.0229
-0.57%
$ 22.86 million $ 2.02 million
Apr 5, 6 PM $ 0.023
-0.60%
$ 22.98 million $ 2.02 million
Apr 5, 5 PM $ 0.0231
+0.14%
$ 23.12 million $ 2.03 million
Apr 5, 4 PM $ 0.0231
+0.46%
$ 23.09 million $ 2.11 million
Apr 5, 3 PM $ 0.023
-0.92%
$ 22.98 million $ 2.16 million
Apr 5, 2 PM $ 0.0232
+0.66%
$ 23.2 million $ 2.3 million
Apr 5, 1 PM $ 0.023
+0.69%
$ 23.04 million $ 2.31 million
Apr 5, 12 PM $ 0.0229
-1.15%
$ 22.88 million $ 2.38 million
Apr 5, 11 AM $ 0.0231
+0.29%
$ 23.15 million $ 2.49 million
Apr 5, 10 AM $ 0.0231
-0.80%
$ 23.08 million $ 2.63 million
Apr 5, 9 AM $ 0.0233
+0.45%
$ 23.27 million $ 2.7 million
Apr 5, 8 AM $ 0.0232
+1.65%
$ 23.16 million $ 2.8 million
Apr 5, 7 AM $ 0.0228
+0.61%
$ 22.79 million $ 2.77 million
Apr 5, 6 AM $ 0.0226
+0.29%
$ 22.65 million $ 2.81 million