Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 AM $0.014
-0.38%
$13.98 million $2.38 million
Jul 19, 6 AM $0.014
+2.08%
$14.03 million $2.34 million
Jul 19, 5 AM $0.0137
-0.07%
$13.75 million $2.26 million
Jul 19, 4 AM $0.0138
+0.29%
$13.75 million $2.2 million
Jul 19, 3 AM $0.0137
-0.40%
$13.71 million $2.23 million
Jul 19, 2 AM $0.0138
+0.25%
$13.77 million $2.23 million
Jul 19, 1 AM $0.0137
+0.27%
$13.73 million $2.22 million
Jul 19, 12 AM $0.0137
+0.93%
$13.7 million $2.21 million
Jul 18, 11 PM $0.0136
-0.39%
$13.57 million $2.12 million
Jul 18, 10 PM $0.0136
+1.93%
$13.62 million $2.07 million
Jul 18, 9 PM $0.0134
-0.01%
$13.36 million $2.07 million
Jul 18, 8 PM $0.0134
+0.25%
$13.37 million $2.06 million
Jul 18, 7 PM $0.0133
-0.35%
$13.33 million $2.18 million
Jul 18, 6 PM $0.0134
-0.26%
$13.38 million $2.21 million
Jul 18, 5 PM $0.0134
-0.33%
$13.41 million $2.27 million
Jul 18, 4 PM $0.0135
+0.46%
$13.46 million $2.24 million
Jul 18, 3 PM $0.0134
-0.31%
$13.4 million $2.33 million
Jul 18, 2 PM $0.0134
+0.67%
$13.44 million $2.63 million
Jul 18, 1 PM $0.0134
-0.78%
$13.35 million $2.77 million
Jul 18, 12 PM $0.0135
-0.85%
$13.46 million $2.93 million
Jul 18, 11 AM $0.0136
-0.02%
$13.57 million $2.94 million
Jul 18, 10 AM $0.0136
-0.04%
$13.57 million $3.04 million
Jul 18, 9 AM $0.0136
-0.79%
$13.58 million $3.18 million
Jul 18, 8 AM $0.0137
-0.14%
$13.69 million $3.3 million
Jul 18, 7 AM $0.0137
-0.31%
$13.71 million $3.55 million
Jul 18, 6 AM $0.0137
+0.73%
$13.75 million $3.63 million
Jul 18, 5 AM $0.0137
+0.03%
$13.65 million $3.69 million
Jul 18, 4 AM $0.0136
-0.78%
$13.65 million $3.76 million
Jul 18, 3 AM $0.0138
-0.77%
$13.75 million $3.83 million
Jul 18, 2 AM $0.0139
-1.05%
$13.86 million $3.83 million
Jul 18, 1 AM $0.014
-1.09%
$14.01 million $3.85 million
Jul 18, 12 AM $0.0142
+0.67%
$14.16 million $3.85 million
Jul 17, 11 PM $0.0141
-0.26%
$14.07 million $3.97 million
Jul 17, 10 PM $0.0141
+0.49%
$14.1 million $3.97 million
Jul 17, 9 PM $0.014
+0.62%
$14.04 million $3.97 million
Jul 17, 8 PM $0.014
-1.15%
$13.95 million $4.04 million
Jul 17, 7 PM $0.0141
-0.63%
$14.11 million $3.88 million
Jul 17, 6 PM $0.0142
+0.44%
$14.2 million $3.84 million
Jul 17, 5 PM $0.0141
-0.06%
$14.14 million $3.79 million
Jul 17, 4 PM $0.0141
-1.57%
$14.15 million $3.8 million
Jul 17, 3 PM $0.0144
-0.01%
$14.37 million $3.77 million
Jul 17, 2 PM $0.0144
+1.58%
$14.37 million $3.74 million
Jul 17, 1 PM $0.0142
+0.88%
$14.15 million $3.61 million
Jul 17, 12 PM $0.014
-0.49%
$14.03 million $3.41 million
Jul 17, 11 AM $0.0141
-1.43%
$14.1 million $3.38 million
Jul 17, 10 AM $0.0143
+0.32%
$14.3 million $3.33 million
Jul 17, 9 AM $0.0143
-0.67%
$14.26 million $3.21 million
Jul 17, 8 AM $0.0144
+1.68%
$14.35 million $3.18 million
Jul 17, 7 AM $0.0141
+0.62%
$14.11 million $2.98 million
Jul 17, 6 AM $0.014
+0.31%
$14.03 million $2.88 million