Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 AM $0.0139
-0.32%
$13.86 million $2.3 million
Jul 21, 7 AM $0.0139
-0.86%
$13.91 million $2.28 million
Jul 21, 6 AM $0.014
-0.38%
$14.03 million $2.22 million
Jul 21, 5 AM $0.0141
+0.98%
$14.08 million $2.17 million
Jul 21, 4 AM $0.0139
-0.71%
$13.94 million $2.17 million
Jul 21, 3 AM $0.014
+0.40%
$14.04 million $2.13 million
Jul 21, 2 AM $0.014
+0.69%
$13.99 million $2.07 million
Jul 21, 1 AM $0.0139
+0.17%
$13.89 million $2 million
Jul 21, 12 AM $0.0139
+1.89%
$13.87 million $1.98 million
Jul 20, 11 PM $0.0136
+0.49%
$13.61 million $1.99 million
Jul 20, 10 PM $0.0135
-0.63%
$13.55 million $2.02 million
Jul 20, 9 PM $0.0136
-0.54%
$13.63 million $2.02 million
Jul 20, 8 PM $0.0137
-0.12%
$13.71 million $2.02 million
Jul 20, 7 PM $0.0137
-0.94%
$13.72 million $1.98 million
Jul 20, 6 PM $0.0139
+0.27%
$13.85 million $1.97 million
Jul 20, 5 PM $0.0138
-0.38%
$13.81 million $2.02 million
Jul 20, 4 PM $0.0139
+0.79%
$13.87 million $2.07 million
Jul 20, 3 PM $0.0138
+1.24%
$13.76 million $2.01 million
Jul 20, 2 PM $0.0136
+0.70%
$13.59 million $2.07 million
Jul 20, 1 PM $0.0135
-0.60%
$13.5 million $2.07 million
Jul 20, 12 PM $0.0136
-0.08%
$13.58 million $2.08 million
Jul 20, 11 AM $0.0136
-1.28%
$13.59 million $2.07 million
Jul 20, 10 AM $0.0138
+0.65%
$13.77 million $2.03 million
Jul 20, 9 AM $0.0137
+0.72%
$13.68 million $1.93 million
Jul 20, 8 AM $0.0136
+1.36%
$13.58 million $1.88 million
Jul 20, 7 AM $0.0134
+1.41%
$13.4 million $1.97 million
Jul 20, 6 AM $0.0132
+0.04%
$13.21 million $2.01 million
Jul 20, 5 AM $0.0132
-1.46%
$13.21 million $2.06 million
Jul 20, 4 AM $0.0134
-0.87%
$13.4 million $2.08 million
Jul 20, 3 AM $0.0135
-0.27%
$13.52 million $2.11 million
Jul 20, 2 AM $0.0136
+0.77%
$13.56 million $2.13 million
Jul 20, 1 AM $0.0135
-0.31%
$13.45 million $2.15 million
Jul 20, 12 AM $0.0135
+1.40%
$13.5 million $2.17 million
Jul 19, 11 PM $0.0133
-0.05%
$13.31 million $2.26 million
Jul 19, 10 PM $0.0133
+0.78%
$13.32 million $2.26 million
Jul 19, 9 PM $0.0132
-0.43%
$13.21 million $2.28 million
Jul 19, 8 PM $0.0133
+0.06%
$13.27 million $2.3 million
Jul 19, 7 PM $0.0133
-0.14%
$13.26 million $2.32 million
Jul 19, 6 PM $0.0133
-1.08%
$13.28 million $2.32 million
Jul 19, 5 PM $0.0134
-0.09%
$13.43 million $2.31 million
Jul 19, 4 PM $0.0134
-0.40%
$13.44 million $2.29 million
Jul 19, 3 PM $0.0135
-0.11%
$13.49 million $2.29 million
Jul 19, 2 PM $0.0135
-0.21%
$13.51 million $2.38 million
Jul 19, 1 PM $0.0135
+0.62%
$13.54 million $2.39 million
Jul 19, 12 PM $0.0135
-0.44%
$13.45 million $2.39 million
Jul 19, 11 AM $0.0135
-0.72%
$13.51 million $2.46 million
Jul 19, 10 AM $0.0136
-0.43%
$13.61 million $2.44 million
Jul 19, 9 AM $0.0137
-1.69%
$13.67 million $2.43 million
Jul 19, 8 AM $0.0139
-0.53%
$13.9 million $2.51 million
Jul 19, 7 AM $0.014
-0.38%
$13.98 million $2.38 million