Biconomy Historical Data

BICO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0252
-0.95%
$ 25.21 million $ 6.18 million
Apr 17, 11 AM $ 0.0255
+2.28%
$ 25.46 million $ 5.64 million
Apr 17, 10 AM $ 0.0249
+0.60%
$ 24.87 million $ 4.73 million
Apr 17, 9 AM $ 0.0247
+0.80%
$ 24.73 million $ 4.62 million
Apr 17, 8 AM $ 0.0245
-0.36%
$ 24.52 million $ 4.31 million
Apr 17, 7 AM $ 0.0246
+2.70%
$ 24.61 million $ 3.98 million
Apr 17, 6 AM $ 0.024
+1.95%
$ 23.96 million $ 3.95 million
Apr 17, 5 AM $ 0.0235
-0.37%
$ 23.5 million $ 4.11 million
Apr 17, 4 AM $ 0.0236
-0.73%
$ 23.59 million $ 4.13 million
Apr 17, 3 AM $ 0.0238
-1.14%
$ 23.76 million $ 4.13 million
Apr 17, 2 AM $ 0.024
-0.81%
$ 24.03 million $ 4.06 million
Apr 17, 1 AM $ 0.0242
+0.13%
$ 24.23 million $ 4.09 million
Apr 17, 12 AM $ 0.0242
+1.37%
$ 24.2 million $ 3.98 million
Apr 16, 11 PM $ 0.0239
+0.95%
$ 23.87 million $ 4.01 million
Apr 16, 10 PM $ 0.0236
-0.17%
$ 23.65 million $ 4.12 million
Apr 16, 9 PM $ 0.0237
+0.59%
$ 23.69 million $ 4.18 million
Apr 16, 8 PM $ 0.0236
-0.35%
$ 23.55 million $ 4.27 million
Apr 16, 7 PM $ 0.0236
+1.43%
$ 23.63 million $ 4.23 million
Apr 16, 6 PM $ 0.0233
+1.21%
$ 23.3 million $ 4.11 million
Apr 16, 5 PM $ 0.023
+1.33%
$ 23.02 million $ 3.98 million
Apr 16, 4 PM $ 0.0227
+0.00%
$ 22.72 million $ 3.95 million
Apr 16, 3 PM $ 0.0227
+1.00%
$ 22.72 million $ 4.15 million
Apr 16, 2 PM $ 0.0225
-1.15%
$ 22.5 million $ 4.56 million
Apr 16, 1 PM $ 0.0228
+0.97%
$ 22.76 million $ 4.43 million
Apr 16, 12 PM $ 0.0225
+0.50%
$ 22.54 million $ 4.3 million
Apr 16, 11 AM $ 0.0224
-0.30%
$ 22.43 million $ 4.41 million
Apr 16, 10 AM $ 0.0225
+0.13%
$ 22.49 million $ 4.39 million
Apr 16, 9 AM $ 0.0225
-0.85%
$ 22.47 million $ 4.27 million
Apr 16, 8 AM $ 0.0227
-0.56%
$ 22.66 million $ 4.23 million
Apr 16, 7 AM $ 0.0228
-0.63%
$ 22.79 million $ 4.13 million
Apr 16, 6 AM $ 0.0229
+1.09%
$ 22.93 million $ 3.88 million
Apr 16, 5 AM $ 0.0227
+1.28%
$ 22.68 million $ 3.53 million
Apr 16, 4 AM $ 0.0224
+2.11%
$ 22.4 million $ 3.44 million
Apr 16, 3 AM $ 0.0219
+0.69%
$ 21.93 million $ 3.39 million
Apr 16, 2 AM $ 0.0218
-0.07%
$ 21.78 million $ 3.34 million
Apr 16, 1 AM $ 0.0218
-0.25%
$ 21.8 million $ 3.29 million
Apr 16, 12 AM $ 0.0219
-0.53%
$ 21.85 million $ 3.2 million
Apr 15, 11 PM $ 0.022
-0.16%
$ 21.97 million $ 3.06 million
Apr 15, 10 PM $ 0.022
+0.17%
$ 22 million $ 2.94 million
Apr 15, 9 PM $ 0.022
+0.60%
$ 21.96 million $ 2.9 million
Apr 15, 8 PM $ 0.0218
-0.19%
$ 21.83 million $ 2.73 million
Apr 15, 7 PM $ 0.0219
-0.18%
$ 21.87 million $ 2.72 million
Apr 15, 6 PM $ 0.0219
-0.41%
$ 21.91 million $ 2.75 million
Apr 15, 5 PM $ 0.022
+0.10%
$ 22 million $ 2.8 million
Apr 15, 4 PM $ 0.022
+1.96%
$ 21.98 million $ 2.81 million
Apr 15, 3 PM $ 0.0216
+1.41%
$ 21.56 million $ 2.55 million
Apr 15, 2 PM $ 0.0213
+0.69%
$ 21.26 million $ 2.35 million
Apr 15, 1 PM $ 0.0211
-0.39%
$ 21.12 million $ 2.44 million
Apr 15, 12 PM $ 0.0212
-0.60%
$ 21.2 million $ 2.5 million
Apr 15, 11 AM $ 0.0213
+1.11%
$ 21.32 million $ 2.42 million