Biconomy Historical Data

BICO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0184
-0.04%
$ 18.39 million $ 1.99 million
Jun 11, 11 AM $ 0.0184
+0.60%
$ 18.4 million $ 1.93 million
Jun 11, 10 AM $ 0.0183
-0.25%
$ 18.29 million $ 1.93 million
Jun 11, 9 AM $ 0.0183
-0.60%
$ 18.34 million $ 1.96 million
Jun 11, 8 AM $ 0.0184
+0.78%
$ 18.45 million $ 2 million
Jun 11, 7 AM $ 0.0183
-0.23%
$ 18.3 million $ 2.01 million
Jun 11, 6 AM $ 0.0183
+0.42%
$ 18.35 million $ 2.03 million
Jun 11, 5 AM $ 0.0183
-1.17%
$ 18.27 million $ 2.02 million
Jun 11, 4 AM $ 0.0185
+0.72%
$ 18.49 million $ 2.03 million
Jun 11, 3 AM $ 0.0184
+2.28%
$ 18.36 million $ 2 million
Jun 11, 2 AM $ 0.0179
-2.11%
$ 17.95 million $ 1.98 million
Jun 11, 1 AM $ 0.0183
+1.62%
$ 18.33 million $ 1.96 million
Jun 11, 12 AM $ 0.018
+0.86%
$ 18.04 million $ 1.97 million
Jun 10, 11 PM $ 0.0179
+0.55%
$ 17.89 million $ 1.97 million
Jun 10, 10 PM $ 0.0178
+0.73%
$ 17.79 million $ 1.89 million
Jun 10, 9 PM $ 0.0177
-0.71%
$ 17.66 million $ 1.86 million
Jun 10, 8 PM $ 0.0178
+0.05%
$ 17.79 million $ 1.71 million
Jun 10, 7 PM $ 0.0178
-1.43%
$ 17.78 million $ 1.68 million
Jun 10, 6 PM $ 0.018
-0.15%
$ 18.04 million $ 1.69 million
Jun 10, 5 PM $ 0.0181
-0.91%
$ 18.06 million $ 1.67 million
Jun 10, 4 PM $ 0.0182
-0.37%
$ 18.23 million $ 1.63 million
Jun 10, 3 PM $ 0.0183
+0.58%
$ 18.3 million $ 1.6 million
Jun 10, 2 PM $ 0.0182
-0.95%
$ 18.19 million $ 1.89 million
Jun 10, 1 PM $ 0.0184
+1.34%
$ 18.36 million $ 1.75 million
Jun 10, 12 PM $ 0.0181
+2.03%
$ 18.12 million $ 1.8 million
Jun 10, 11 AM $ 0.0178
-0.98%
$ 17.76 million $ 1.97 million
Jun 10, 10 AM $ 0.0179
-0.69%
$ 17.93 million $ 1.94 million
Jun 10, 9 AM $ 0.0181
+0.47%
$ 18.06 million $ 2.18 million
Jun 10, 8 AM $ 0.018
-1.53%
$ 17.97 million $ 2.14 million
Jun 10, 7 AM $ 0.0183
+0.48%
$ 18.25 million $ 2.15 million
Jun 10, 6 AM $ 0.0182
+1.03%
$ 18.17 million $ 2.17 million
Jun 10, 5 AM $ 0.018
-0.62%
$ 17.98 million $ 1.95 million
Jun 10, 4 AM $ 0.0181
+0.62%
$ 18.09 million $ 2.27 million
Jun 10, 3 AM $ 0.018
-0.42%
$ 17.98 million $ 2.28 million
Jun 10, 2 AM $ 0.0181
-1.70%
$ 18.06 million $ 2.26 million
Jun 10, 1 AM $ 0.0184
+0.75%
$ 18.37 million $ 2.26 million
Jun 10, 12 AM $ 0.0182
+0.20%
$ 18.23 million $ 2.27 million
Jun 9, 11 PM $ 0.0182
+0.51%
$ 18.2 million $ 2.29 million
Jun 9, 10 PM $ 0.0181
-0.50%
$ 18.1 million $ 2.44 million
Jun 9, 9 PM $ 0.0182
-1.71%
$ 18.2 million $ 2.46 million
Jun 9, 8 PM $ 0.0185
+2.09%
$ 18.51 million $ 2.53 million
Jun 9, 7 PM $ 0.0181
+0.28%
$ 18.13 million $ 2.17 million
Jun 9, 6 PM $ 0.0181
+0.16%
$ 18.08 million $ 2.16 million
Jun 9, 5 PM $ 0.0181
+1.45%
$ 18.05 million $ 2.17 million
Jun 9, 4 PM $ 0.0178
-0.15%
$ 17.8 million $ 2.21 million
Jun 9, 3 PM $ 0.0178
-3.16%
$ 17.82 million $ 2.24 million
Jun 9, 2 PM $ 0.0184
-1.36%
$ 18.4 million $ 2.47 million
Jun 9, 1 PM $ 0.0187
+0.76%
$ 18.66 million $ 2.01 million
Jun 9, 12 PM $ 0.0185
-0.44%
$ 18.52 million $ 2.31 million
Jun 9, 11 AM $ 0.0186
+0.88%
$ 18.6 million $ 1.83 million