Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biconomy Historical Data

BICO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0199
+3.93%
$19.88 million $2.01 million
Jun 14, 2026 $0.0191
+1.84%
$19.16 million $1.38 million
Jun 13, 2026 $0.0188
+1.46%
$18.83 million $1.34 million
Jun 12, 2026 $0.0185
-0.38%
$18.52 million $3.83 million
Jun 11, 2026 $0.0186
+3.92%
$18.59 million $1.97 million
Jun 10, 2026 $0.0179
-1.71%
$17.89 million $1.97 million
Jun 9, 2026 $0.0182
-2.45%
$18.2 million $2.29 million
Jun 8, 2026 $0.0187
-0.85%
$18.65 million $2.11 million
Jun 7, 2026 $0.0188
+2.56%
$18.81 million $3.71 million
Jun 6, 2026 $0.0183
+0.48%
$18.34 million $2.28 million
Jun 5, 2026 $0.0183
-10.45%
$18.26 million $3.75 million
Jun 4, 2026 $0.0204
-9.73%
$20.39 million $4.94 million
Jun 3, 2026 $0.0226
+1.60%
$22.58 million $7.16 million
Jun 2, 2026 $0.0222
-9.58%
$22.23 million $3.09 million
Jun 1, 2026 $0.0246
+3.17%
$24.58 million $3.44 million
May 31, 2026 $0.0238
+0.63%
$23.84 million $1.99 million
May 30, 2026 $0.0237
+2.24%
$23.71 million $2.39 million
May 29, 2026 $0.0232
+2.19%
$23.16 million $3.03 million
May 28, 2026 $0.0227
-6.01%
$22.67 million $2.62 million
May 27, 2026 $0.0241
-3.14%
$24.08 million $2.89 million
May 26, 2026 $0.0249
-5.50%
$24.89 million $3.13 million
May 25, 2026 $0.0263
-5.31%
$26.41 million $3.1 million
May 24, 2026 $0.0278
-7.79%
$27.85 million $8.8 million
May 23, 2026 $0.0302
+15.43%
$30.14 million $8.99 million
May 22, 2026 $0.0261
-3.13%
$26.09 million $4.16 million
May 21, 2026 $0.027
+3.96%
$26.97 million $5.12 million
May 20, 2026 $0.026
+7.75%
$25.95 million $3.17 million
May 19, 2026 $0.0241
+1.66%
$24.08 million $3.05 million
May 18, 2026 $0.0237
+1.57%
$23.69 million $2.82 million
May 17, 2026 $0.0233
-2.60%
$23.37 million $3.05 million
May 16, 2026 $0.0239
-2.55%
$23.94 million $2.58 million
May 15, 2026 $0.0246
-7.19%
$24.57 million $3.57 million
May 14, 2026 $0.0265
+2.64%
$26.48 million $2.89 million
May 13, 2026 $0.0258
-2.48%
$25.8 million $4.6 million
May 12, 2026 $0.0265
-4.31%
$26.45 million $2.66 million
May 11, 2026 $0.0276
+1.23%
$27.65 million $2.47 million
May 10, 2026 $0.0273
+1.98%
$27.31 million $2.54 million
May 9, 2026 $0.0268
+0.20%
$26.78 million $3.16 million
May 8, 2026 $0.0267
+1.55%
$26.72 million $3.31 million
May 7, 2026 $0.0263
+4.46%
$26.32 million $4.58 million
May 6, 2026 $0.0252
+2.84%
$25.19 million $4.34 million
May 5, 2026 $0.0245
+1.02%
$24.5 million $2.75 million
May 4, 2026 $0.0242
-0.69%
$24.25 million $2.71 million
May 3, 2026 $0.0244
-3.07%
$24.42 million $2.44 million
May 2, 2026 $0.0252
-0.81%
$25.19 million $2.29 million
May 1, 2026 $0.0254
+1.67%
$25.4 million $3.26 million
Apr 30, 2026 $0.025
-1.94%
$24.98 million $2.47 million
Apr 29, 2026 $0.0255
-5.43%
$25.47 million $3.89 million
Apr 28, 2026 $0.0269
-0.36%
$26.9 million $4.66 million
Apr 27, 2026 $0.027
-9.84%
$27.06 million $14.75 million