Biconomy Historical Data

BICO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0193
-5.40%
$ 19.3 million $ 4.36 million
Mar 6, 2026 $ 0.0204
-1.12%
$ 20.4 million $ 14.58 million
Mar 5, 2026 $ 0.0206
-2.12%
$ 20.64 million $ 3.85 million
Mar 4, 2026 $ 0.0211
+1.79%
$ 21.08 million $ 3.93 million
Mar 3, 2026 $ 0.0207
-0.15%
$ 20.71 million $ 11.79 million
Mar 2, 2026 $ 0.0208
+3.51%
$ 20.75 million $ 7.5 million
Mar 1, 2026 $ 0.02
-4.23%
$ 20.05 million $ 6.08 million
Feb 28, 2026 $ 0.0209
+1.77%
$ 20.93 million $ 7.54 million
Feb 27, 2026 $ 0.0206
-0.38%
$ 20.57 million $ 5.51 million
Feb 26, 2026 $ 0.0206
-3.90%
$ 20.65 million $ 2.73 million
Feb 25, 2026 $ 0.0214
+4.67%
$ 21.43 million $ 7.06 million
Feb 24, 2026 $ 0.0205
-2.06%
$ 20.47 million $ 6.92 million
Feb 23, 2026 $ 0.0209
-3.22%
$ 20.9 million $ 8.59 million
Feb 22, 2026 $ 0.0216
-3.86%
$ 21.6 million $ 9.86 million
Feb 21, 2026 $ 0.0225
-1.73%
$ 22.46 million $ 6.68 million
Feb 20, 2026 $ 0.0229
+2.09%
$ 22.86 million $ 6.84 million
Feb 19, 2026 $ 0.0224
-1.20%
$ 22.39 million $ 3.01 million
Feb 18, 2026 $ 0.0227
-5.40%
$ 22.63 million $ 3.15 million
Feb 17, 2026 $ 0.024
-1.79%
$ 23.96 million $ 2.77 million
Feb 16, 2026 $ 0.0244
+0.51%
$ 24.39 million $ 3.1 million
Feb 15, 2026 $ 0.0243
-5.88%
$ 24.27 million $ 3.14 million
Feb 14, 2026 $ 0.0258
+2.84%
$ 25.78 million $ 2.53 million
Feb 13, 2026 $ 0.0251
+0.68%
$ 25.07 million $ 2.86 million
Feb 12, 2026 $ 0.0249
+1.79%
$ 24.9 million $ 3.1 million
Feb 11, 2026 $ 0.0245
-2.16%
$ 24.46 million $ 3.34 million
Feb 10, 2026 $ 0.025
-4.22%
$ 25 million $ 4.05 million
Feb 9, 2026 $ 0.0261
+1.87%
$ 26.09 million $ 3.47 million
Feb 8, 2026 $ 0.0256
-4.93%
$ 25.62 million $ 3.26 million
Feb 7, 2026 $ 0.027
+0.07%
$ 26.95 million $ 4.73 million
Feb 6, 2026 $ 0.0269
+6.79%
$ 26.94 million $ 7.16 million
Feb 5, 2026 $ 0.0252
-11.46%
$ 25.22 million $ 8.8 million
Feb 4, 2026 $ 0.0285
-4.20%
$ 28.5 million $ 5.39 million
Feb 3, 2026 $ 0.0297
-1.29%
$ 29.73 million $ 8.69 million
Feb 2, 2026 $ 0.0301
+2.72%
$ 30.13 million $ 10.34 million
Feb 1, 2026 $ 0.0293
-3.82%
$ 29.32 million $ 9.46 million
Jan 31, 2026 $ 0.0305
-14.55%
$ 30.49 million $ 12.15 million
Jan 30, 2026 $ 0.0357
-1.35%
$ 35.68 million $ 8.51 million
Jan 29, 2026 $ 0.0362
-4.31%
$ 36.16 million $ 8.54 million
Jan 28, 2026 $ 0.0378
-2.21%
$ 37.79 million $ 6.69 million
Jan 27, 2026 $ 0.0386
+0.72%
$ 38.65 million $ 7.27 million
Jan 26, 2026 $ 0.0384
+3.44%
$ 38.37 million $ 3.61 million
Jan 25, 2026 $ 0.0371
-4.88%
$ 37.1 million $ 3.67 million
Jan 24, 2026 $ 0.039
-0.71%
$ 39 million $ 3.06 million
Jan 23, 2026 $ 0.0393
-0.97%
$ 39.28 million $ 6.69 million
Jan 22, 2026 $ 0.0397
-3.63%
$ 39.66 million $ 6.36 million
Jan 21, 2026 $ 0.0412
+1.73%
$ 41.16 million $ 8.51 million
Jan 20, 2026 $ 0.0405
-3.54%
$ 40.44 million $ 7.93 million
Jan 19, 2026 $ 0.0419
-6.49%
$ 41.93 million $ 11.06 million
Jan 18, 2026 $ 0.0449
-0.74%
$ 44.91 million $ 13.49 million
Jan 17, 2026 $ 0.0452
+2.31%
$ 45.21 million $ 7.47 million