Biconomy Historical Data

BICO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.024
+0.45%
$ 24.05 million $ 3.25 million
Apr 19, 12 PM $ 0.0239
+0.24%
$ 23.94 million $ 3.35 million
Apr 19, 11 AM $ 0.0239
+0.44%
$ 23.88 million $ 3.42 million
Apr 19, 10 AM $ 0.0238
-0.87%
$ 23.78 million $ 3.49 million
Apr 19, 9 AM $ 0.024
-0.84%
$ 23.99 million $ 3.29 million
Apr 19, 8 AM $ 0.0242
+0.20%
$ 24.19 million $ 3.32 million
Apr 19, 7 AM $ 0.0241
+0.63%
$ 24.14 million $ 3.52 million
Apr 19, 6 AM $ 0.024
+0.52%
$ 23.99 million $ 3.62 million
Apr 19, 5 AM $ 0.0239
-0.05%
$ 23.87 million $ 3.64 million
Apr 19, 4 AM $ 0.0239
-0.29%
$ 23.88 million $ 3.69 million
Apr 19, 3 AM $ 0.0239
+0.55%
$ 23.95 million $ 3.82 million
Apr 19, 2 AM $ 0.0238
-0.31%
$ 23.82 million $ 3.9 million
Apr 19, 1 AM $ 0.0239
-1.22%
$ 23.89 million $ 3.82 million
Apr 19, 12 AM $ 0.0242
-0.60%
$ 24.19 million $ 3.84 million
Apr 18, 11 PM $ 0.0243
-2.57%
$ 24.33 million $ 3.8 million
Apr 18, 10 PM $ 0.025
+1.38%
$ 24.98 million $ 3.85 million
Apr 18, 9 PM $ 0.0246
+0.87%
$ 24.64 million $ 4.02 million
Apr 18, 8 PM $ 0.0244
+0.17%
$ 24.42 million $ 4.24 million
Apr 18, 7 PM $ 0.0244
+0.42%
$ 24.38 million $ 4.28 million
Apr 18, 6 PM $ 0.0243
-1.79%
$ 24.28 million $ 4.38 million
Apr 18, 5 PM $ 0.0247
+0.15%
$ 24.72 million $ 4.47 million
Apr 18, 4 PM $ 0.0247
-0.67%
$ 24.69 million $ 4.53 million
Apr 18, 3 PM $ 0.0249
-0.05%
$ 24.85 million $ 4.64 million
Apr 18, 2 PM $ 0.0249
-0.29%
$ 24.86 million $ 5.26 million
Apr 18, 1 PM $ 0.0249
+0.65%
$ 24.94 million $ 5.52 million
Apr 18, 12 PM $ 0.0248
-1.30%
$ 24.78 million $ 5.67 million
Apr 18, 11 AM $ 0.0251
-1.60%
$ 25.1 million $ 5.93 million
Apr 18, 10 AM $ 0.0255
-0.49%
$ 25.51 million $ 6.55 million
Apr 18, 9 AM $ 0.0256
-0.28%
$ 25.63 million $ 6.73 million
Apr 18, 8 AM $ 0.0257
-2.29%
$ 25.71 million $ 7 million
Apr 18, 7 AM $ 0.0263
+1.10%
$ 26.29 million $ 7.19 million
Apr 18, 6 AM $ 0.026
+0.28%
$ 26 million $ 7.23 million
Apr 18, 5 AM $ 0.0259
+1.50%
$ 25.93 million $ 7.35 million
Apr 18, 4 AM $ 0.0255
-0.21%
$ 25.54 million $ 7.36 million
Apr 18, 3 AM $ 0.0256
-0.08%
$ 25.6 million $ 7.25 million
Apr 18, 2 AM $ 0.0256
+1.32%
$ 25.62 million $ 7.25 million
Apr 18, 1 AM $ 0.0253
-0.54%
$ 25.28 million $ 7.24 million
Apr 18, 12 AM $ 0.0254
-1.69%
$ 25.42 million $ 7.37 million
Apr 17, 11 PM $ 0.0259
+0.07%
$ 25.87 million $ 7.35 million
Apr 17, 10 PM $ 0.0259
+0.46%
$ 25.85 million $ 7.21 million
Apr 17, 9 PM $ 0.0257
+1.18%
$ 25.73 million $ 6.98 million
Apr 17, 8 PM $ 0.0254
-0.76%
$ 25.44 million $ 6.78 million
Apr 17, 7 PM $ 0.0256
+1.64%
$ 25.63 million $ 6.81 million
Apr 17, 6 PM $ 0.0252
-1.41%
$ 25.22 million $ 6.79 million
Apr 17, 5 PM $ 0.0256
-1.06%
$ 25.58 million $ 6.79 million
Apr 17, 4 PM $ 0.0259
-0.74%
$ 25.85 million $ 6.73 million
Apr 17, 3 PM $ 0.026
+0.18%
$ 26.04 million $ 6.57 million
Apr 17, 2 PM $ 0.026
+1.41%
$ 26 million $ 6.63 million
Apr 17, 1 PM $ 0.0256
+1.67%
$ 25.64 million $ 6.36 million
Apr 17, 12 PM $ 0.0252
-0.95%
$ 25.21 million $ 6.18 million