Biconomy Historical Data

BICO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0249
+1.74%
$ 24.95 million $ 4.25 million
Apr 21, 1 PM $ 0.0245
+0.28%
$ 24.52 million $ 4.33 million
Apr 21, 12 PM $ 0.0245
-1.02%
$ 24.45 million $ 4.62 million
Apr 21, 11 AM $ 0.0247
-0.17%
$ 24.71 million $ 4.74 million
Apr 21, 10 AM $ 0.0248
+0.18%
$ 24.75 million $ 4.79 million
Apr 21, 9 AM $ 0.0247
+0.34%
$ 24.71 million $ 4.81 million
Apr 21, 8 AM $ 0.0246
-0.43%
$ 24.62 million $ 4.85 million
Apr 21, 7 AM $ 0.0247
-0.70%
$ 24.73 million $ 4.86 million
Apr 21, 6 AM $ 0.0249
-0.81%
$ 24.9 million $ 5.07 million
Apr 21, 5 AM $ 0.0251
+0.21%
$ 25.1 million $ 5.13 million
Apr 21, 4 AM $ 0.0251
-0.85%
$ 25.05 million $ 5.34 million
Apr 21, 3 AM $ 0.0253
-0.32%
$ 25.27 million $ 5.34 million
Apr 21, 2 AM $ 0.0253
+1.50%
$ 25.35 million $ 5.33 million
Apr 21, 1 AM $ 0.025
-0.30%
$ 24.97 million $ 5.25 million
Apr 21, 12 AM $ 0.025
-0.27%
$ 25.05 million $ 5.26 million
Apr 20, 11 PM $ 0.0251
+0.01%
$ 25.12 million $ 5.15 million
Apr 20, 10 PM $ 0.0251
-1.56%
$ 25.11 million $ 5.27 million
Apr 20, 9 PM $ 0.0255
+0.40%
$ 25.51 million $ 5.3 million
Apr 20, 8 PM $ 0.0254
+0.48%
$ 25.41 million $ 5.17 million
Apr 20, 7 PM $ 0.0253
-1.78%
$ 25.29 million $ 5.13 million
Apr 20, 6 PM $ 0.0257
-0.03%
$ 25.75 million $ 5.05 million
Apr 20, 5 PM $ 0.0257
-2.03%
$ 25.74 million $ 4.96 million
Apr 20, 4 PM $ 0.0263
+1.41%
$ 26.27 million $ 4.75 million
Apr 20, 3 PM $ 0.0259
+0.61%
$ 25.91 million $ 4.52 million
Apr 20, 2 PM $ 0.0258
+0.99%
$ 25.75 million $ 4.46 million
Apr 20, 1 PM $ 0.0255
+2.01%
$ 25.5 million $ 4.29 million
Apr 20, 12 PM $ 0.025
+1.29%
$ 25 million $ 3.89 million
Apr 20, 11 AM $ 0.0247
+1.42%
$ 24.68 million $ 3.82 million
Apr 20, 10 AM $ 0.0243
+0.83%
$ 24.33 million $ 3.77 million
Apr 20, 9 AM $ 0.0241
+1.34%
$ 24.13 million $ 3.98 million
Apr 20, 8 AM $ 0.0238
-0.66%
$ 23.81 million $ 3.97 million
Apr 20, 7 AM $ 0.024
-1.86%
$ 23.97 million $ 3.92 million
Apr 20, 6 AM $ 0.0244
+0.91%
$ 24.43 million $ 3.76 million
Apr 20, 5 AM $ 0.0242
+0.21%
$ 24.21 million $ 3.71 million
Apr 20, 4 AM $ 0.0242
+0.17%
$ 24.15 million $ 3.5 million
Apr 20, 3 AM $ 0.0241
+1.43%
$ 24.11 million $ 3.5 million
Apr 20, 2 AM $ 0.0238
-0.16%
$ 23.77 million $ 3.46 million
Apr 20, 1 AM $ 0.0238
+1.58%
$ 23.81 million $ 3.55 million
Apr 20, 12 AM $ 0.0234
+1.55%
$ 23.44 million $ 3.52 million
Apr 19, 11 PM $ 0.0231
-0.66%
$ 23.09 million $ 3.66 million
Apr 19, 10 PM $ 0.0232
-2.20%
$ 23.24 million $ 3.58 million
Apr 19, 9 PM $ 0.0238
+0.29%
$ 23.76 million $ 3.48 million
Apr 19, 8 PM $ 0.0237
-0.57%
$ 23.69 million $ 3.49 million
Apr 19, 7 PM $ 0.0238
+0.77%
$ 23.83 million $ 3.49 million
Apr 19, 6 PM $ 0.0236
-0.13%
$ 23.65 million $ 3.52 million
Apr 19, 5 PM $ 0.0237
-1.65%
$ 23.68 million $ 3.54 million
Apr 19, 4 PM $ 0.0241
-0.72%
$ 24.08 million $ 3.47 million
Apr 19, 3 PM $ 0.0242
+0.81%
$ 24.25 million $ 3.23 million
Apr 19, 2 PM $ 0.0241
+0.02%
$ 24.06 million $ 3.19 million
Apr 19, 1 PM $ 0.024
+0.45%
$ 24.05 million $ 3.25 million