Biconomy Historical Data

BICO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0263
-0.89%
$ 26.25 million $ 5.86 million
Apr 23, 2 PM $ 0.0265
-0.19%
$ 26.49 million $ 6.01 million
Apr 23, 1 PM $ 0.0265
+0.45%
$ 26.54 million $ 5.63 million
Apr 23, 12 PM $ 0.0264
+4.26%
$ 26.42 million $ 4.8 million
Apr 23, 11 AM $ 0.0253
+1.58%
$ 25.34 million $ 4.36 million
Apr 23, 10 AM $ 0.0249
-0.33%
$ 24.94 million $ 4.17 million
Apr 23, 9 AM $ 0.025
-0.96%
$ 25.03 million $ 4.09 million
Apr 23, 8 AM $ 0.0253
+0.03%
$ 25.27 million $ 4.08 million
Apr 23, 7 AM $ 0.0253
-0.68%
$ 25.26 million $ 4 million
Apr 23, 6 AM $ 0.0254
+1.73%
$ 25.44 million $ 3.89 million
Apr 23, 5 AM $ 0.025
+0.57%
$ 25 million $ 4 million
Apr 23, 4 AM $ 0.0249
+1.13%
$ 24.86 million $ 4.01 million
Apr 23, 3 AM $ 0.0246
-1.03%
$ 24.58 million $ 3.95 million
Apr 23, 2 AM $ 0.0248
-0.22%
$ 24.84 million $ 3.84 million
Apr 23, 1 AM $ 0.0249
-0.37%
$ 24.89 million $ 3.82 million
Apr 23, 12 AM $ 0.025
-0.68%
$ 24.98 million $ 3.78 million
Apr 22, 11 PM $ 0.0252
-0.60%
$ 25.15 million $ 3.71 million
Apr 22, 10 PM $ 0.0253
-0.48%
$ 25.31 million $ 3.62 million
Apr 22, 9 PM $ 0.0254
+1.70%
$ 25.43 million $ 3.52 million
Apr 22, 8 PM $ 0.025
-1.02%
$ 25 million $ 3.43 million
Apr 22, 7 PM $ 0.0253
-0.35%
$ 25.26 million $ 3.43 million
Apr 22, 6 PM $ 0.0253
+0.96%
$ 25.35 million $ 3.43 million
Apr 22, 5 PM $ 0.0251
+0.49%
$ 25.11 million $ 3.43 million
Apr 22, 4 PM $ 0.025
+0.74%
$ 24.98 million $ 3.04 million
Apr 22, 3 PM $ 0.0248
-1.77%
$ 24.79 million $ 2.67 million
Apr 22, 2 PM $ 0.0252
+0.29%
$ 25.23 million $ 2.7 million
Apr 22, 1 PM $ 0.0252
+0.39%
$ 25.16 million $ 2.75 million
Apr 22, 12 PM $ 0.0251
+0.01%
$ 25.06 million $ 2.77 million
Apr 22, 11 AM $ 0.0251
-0.37%
$ 25.06 million $ 2.79 million
Apr 22, 10 AM $ 0.0252
+0.30%
$ 25.15 million $ 2.81 million
Apr 22, 9 AM $ 0.0251
-1.11%
$ 25.08 million $ 2.81 million
Apr 22, 8 AM $ 0.0254
-1.13%
$ 25.36 million $ 2.74 million
Apr 22, 7 AM $ 0.0257
+0.01%
$ 25.65 million $ 2.78 million
Apr 22, 6 AM $ 0.0257
-0.62%
$ 25.65 million $ 2.78 million
Apr 22, 5 AM $ 0.0258
+1.33%
$ 25.81 million $ 2.68 million
Apr 22, 4 AM $ 0.0255
+1.28%
$ 25.47 million $ 2.59 million
Apr 22, 3 AM $ 0.0251
-0.41%
$ 25.15 million $ 2.56 million
Apr 22, 2 AM $ 0.0253
+0.37%
$ 25.25 million $ 2.64 million
Apr 22, 1 AM $ 0.0252
-0.17%
$ 25.16 million $ 2.64 million
Apr 22, 12 AM $ 0.0252
+0.09%
$ 25.2 million $ 2.69 million
Apr 21, 11 PM $ 0.0252
+0.84%
$ 25.18 million $ 2.81 million
Apr 21, 10 PM $ 0.025
+0.27%
$ 24.97 million $ 2.87 million
Apr 21, 9 PM $ 0.0249
+0.62%
$ 24.9 million $ 2.99 million
Apr 21, 8 PM $ 0.0247
+0.61%
$ 24.75 million $ 3.1 million
Apr 21, 7 PM $ 0.0246
+0.00%
$ 24.6 million $ 3.08 million
Apr 21, 6 PM $ 0.0246
-0.55%
$ 24.6 million $ 3.15 million
Apr 21, 5 PM $ 0.0247
-0.25%
$ 24.73 million $ 3.24 million
Apr 21, 4 PM $ 0.0248
-1.29%
$ 24.8 million $ 3.48 million
Apr 21, 3 PM $ 0.0251
+0.74%
$ 25.14 million $ 3.96 million
Apr 21, 2 PM $ 0.0249
+1.74%
$ 24.95 million $ 4.25 million