Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.38
+2.63%
$86.73 million $9.25 million
Apr 21, 2023 $0.37
-5.15%
$84.51 million $6.81 million
Apr 20, 2023 $0.39
-5.89%
$89.1 million $9.8 million
Apr 19, 2023 $0.414
-7.04%
$94.68 million $8.5 million
Apr 18, 2023 $0.446
+4.87%
$101.84 million $10.06 million
Apr 17, 2023 $0.425
-3.67%
$97.11 million $9.57 million
Apr 16, 2023 $0.441
+1.45%
$100.81 million $16.72 million
Apr 15, 2023 $0.435
+3.09%
$99.37 million $6.5 million
Apr 14, 2023 $0.422
+1.84%
$96.4 million $10.5 million
Apr 13, 2023 $0.414
+1.40%
$94.66 million $12.31 million
Apr 12, 2023 $0.409
-2.67%
$93.49 million $11.55 million
Apr 11, 2023 $0.42
-4.53%
$96.06 million $9.93 million
Apr 10, 2023 $0.44
+0.73%
$100.62 million $9.48 million
Apr 9, 2023 $0.437
-1.52%
$99.89 million $17.55 million
Apr 8, 2023 $0.444
+12.13%
$101.44 million $62.52 million
Apr 7, 2023 $0.396
+2.63%
$90.47 million $9.4 million
Apr 6, 2023 $0.386
-1.65%
$88.15 million $3.92 million
Apr 5, 2023 $0.392
+2.46%
$89.63 million $8.83 million
Apr 4, 2023 $0.383
+3.48%
$87.47 million $4.05 million
Apr 3, 2023 $0.37
-0.85%
$84.53 million $4.01 million
Apr 2, 2023 $0.373
-3.75%
$85.26 million $4.12 million
Apr 1, 2023 $0.388
+0.59%
$88.58 million $4.62 million
Mar 31, 2023 $0.385
+1.41%
$88.07 million $15.57 million
Mar 30, 2023 $0.38
-2.93%
$86.84 million $8.25 million
Mar 29, 2023 $0.392
+7.09%
$89.46 million $5.54 million
Mar 28, 2023 $0.366
+3.12%
$83.53 million $4.24 million
Mar 27, 2023 $0.355
-5.59%
$81 million $9.67 million
Mar 26, 2023 $0.376
+3.39%
$85.81 million $4.73 million
Mar 25, 2023 $0.363
-1.63%
$82.99 million $2.77 million
Mar 24, 2023 $0.369
-5.25%
$84.37 million $5.94 million
Mar 23, 2023 $0.39
+0.21%
$89.04 million $7.67 million
Mar 22, 2023 $0.39
-6.54%
$89 million $5.29 million
Mar 21, 2023 $0.417
+3.01%
$95.23 million $9.17 million
Mar 20, 2023 $0.405
-2.74%
$92.44 million $7.96 million
Mar 19, 2023 $0.416
+0.55%
$95.05 million $8.38 million
Mar 18, 2023 $0.414
-3.00%
$94.53 million $25.05 million
Mar 17, 2023 $0.427
+0.79%
$97.45 million $17.93 million
Mar 16, 2023 $0.423
+16.91%
$96.69 million $30.44 million
Mar 15, 2023 $0.362
-6.54%
$82.7 million $7.62 million
Mar 14, 2023 $0.387
+5.64%
$88.49 million $9.27 million
Mar 13, 2023 $0.367
+5.07%
$83.77 million $9.27 million
Mar 12, 2023 $0.349
+7.30%
$79.73 million $5.92 million
Mar 11, 2023 $0.325
-4.84%
$74.3 million $4.91 million
Mar 10, 2023 $0.342
+0.92%
$78.08 million $7.05 million
Mar 9, 2023 $0.339
-5.71%
$77.37 million $9.98 million
Mar 8, 2023 $0.359
-7.49%
$82.05 million $8.45 million
Mar 7, 2023 $0.388
-4.23%
$88.7 million $9.54 million
Mar 6, 2023 $0.405
-2.81%
$92.61 million $5.62 million
Mar 5, 2023 $0.417
+2.30%
$95.29 million $5.19 million
Mar 4, 2023 $0.408
-2.05%
$93.14 million $4.6 million