Biconomy Historical Data

BICO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0267
+1.14%
$ 26.66 million $ 16.04 million
Apr 27, 3 PM $ 0.0264
-4.22%
$ 26.36 million $ 16.19 million
Apr 27, 2 PM $ 0.0275
+0.86%
$ 27.52 million $ 17.67 million
Apr 27, 1 PM $ 0.0273
+0.55%
$ 27.3 million $ 17.97 million
Apr 27, 12 PM $ 0.0272
-2.91%
$ 27.15 million $ 18.66 million
Apr 27, 11 AM $ 0.028
-6.57%
$ 27.97 million $ 19.36 million
Apr 27, 10 AM $ 0.0299
-4.89%
$ 29.94 million $ 19.47 million
Apr 27, 9 AM $ 0.0315
+2.49%
$ 31.48 million $ 15.97 million
Apr 27, 8 AM $ 0.0307
+3.88%
$ 30.71 million $ 14.45 million
Apr 27, 7 AM $ 0.0296
+0.10%
$ 29.57 million $ 13.82 million
Apr 27, 6 AM $ 0.0295
-0.10%
$ 29.54 million $ 13.61 million
Apr 27, 5 AM $ 0.0296
-3.10%
$ 29.57 million $ 13.18 million
Apr 27, 4 AM $ 0.0305
+1.27%
$ 30.52 million $ 12.67 million
Apr 27, 3 AM $ 0.0301
+1.86%
$ 30.14 million $ 12.01 million
Apr 27, 2 AM $ 0.0296
-0.99%
$ 29.59 million $ 11.61 million
Apr 27, 1 AM $ 0.0299
+2.95%
$ 29.88 million $ 11.46 million
Apr 27, 12 AM $ 0.029
-3.19%
$ 29.03 million $ 11.11 million
Apr 26, 11 PM $ 0.03
+1.70%
$ 29.99 million $ 10.74 million
Apr 26, 10 PM $ 0.0295
+1.90%
$ 29.48 million $ 9.97 million
Apr 26, 9 PM $ 0.0289
-0.03%
$ 28.93 million $ 9.79 million
Apr 26, 8 PM $ 0.0289
+1.32%
$ 28.94 million $ 9.64 million
Apr 26, 7 PM $ 0.0286
-1.69%
$ 28.56 million $ 9.31 million
Apr 26, 6 PM $ 0.0291
+2.60%
$ 29.05 million $ 9.26 million
Apr 26, 5 PM $ 0.0283
-2.93%
$ 28.31 million $ 8.98 million
Apr 26, 4 PM $ 0.0292
-1.21%
$ 29.17 million $ 8.8 million
Apr 26, 3 PM $ 0.0295
+0.52%
$ 29.52 million $ 8.36 million
Apr 26, 2 PM $ 0.0294
+1.96%
$ 29.37 million $ 7.84 million
Apr 26, 1 PM $ 0.0288
-0.13%
$ 28.81 million $ 6.98 million
Apr 26, 12 PM $ 0.0288
+1.43%
$ 28.85 million $ 5.82 million
Apr 26, 11 AM $ 0.0284
+3.69%
$ 28.44 million $ 4.22 million
Apr 26, 10 AM $ 0.0274
+2.15%
$ 27.42 million $ 2.99 million
Apr 26, 9 AM $ 0.0268
+0.28%
$ 26.85 million $ 2.72 million
Apr 26, 8 AM $ 0.0268
+1.06%
$ 26.77 million $ 2.67 million
Apr 26, 7 AM $ 0.0265
-0.34%
$ 26.49 million $ 2.65 million
Apr 26, 6 AM $ 0.0266
-0.71%
$ 26.59 million $ 2.56 million
Apr 26, 5 AM $ 0.0268
+1.60%
$ 26.78 million $ 2.57 million
Apr 26, 4 AM $ 0.0264
-0.33%
$ 26.36 million $ 2.58 million
Apr 26, 3 AM $ 0.0264
+0.75%
$ 26.45 million $ 2.62 million
Apr 26, 2 AM $ 0.0262
+0.88%
$ 26.25 million $ 2.71 million
Apr 26, 1 AM $ 0.026
+0.10%
$ 26.02 million $ 2.67 million
Apr 26, 12 AM $ 0.026
-0.25%
$ 25.99 million $ 2.65 million
Apr 25, 11 PM $ 0.0261
-0.11%
$ 26.06 million $ 2.69 million
Apr 25, 10 PM $ 0.0261
-0.18%
$ 26.08 million $ 2.79 million
Apr 25, 9 PM $ 0.0261
+0.64%
$ 26.13 million $ 3.21 million
Apr 25, 8 PM $ 0.026
-0.59%
$ 25.96 million $ 3.22 million
Apr 25, 7 PM $ 0.0261
-1.13%
$ 26.11 million $ 3.28 million
Apr 25, 6 PM $ 0.0264
+1.65%
$ 26.41 million $ 3.4 million
Apr 25, 5 PM $ 0.026
-0.33%
$ 25.98 million $ 3.35 million
Apr 25, 4 PM $ 0.0261
-1.12%
$ 26.07 million $ 3.46 million
Apr 25, 3 PM $ 0.0264
+0.63%
$ 26.36 million $ 3.63 million