Biconomy Historical Data

BICO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0255
-1.53%
$ 25.48 million $ 3.51 million
Apr 29, 4 PM $ 0.0259
+0.43%
$ 25.88 million $ 3.47 million
Apr 29, 3 PM $ 0.0258
-2.16%
$ 25.77 million $ 3.56 million
Apr 29, 2 PM $ 0.0263
-1.20%
$ 26.34 million $ 3.47 million
Apr 29, 1 PM $ 0.0267
-0.71%
$ 26.65 million $ 3.5 million
Apr 29, 12 PM $ 0.0268
-1.08%
$ 26.84 million $ 3.52 million
Apr 29, 11 AM $ 0.0271
-0.52%
$ 27.14 million $ 3.61 million
Apr 29, 10 AM $ 0.0273
+0.08%
$ 27.25 million $ 3.99 million
Apr 29, 9 AM $ 0.0272
-0.86%
$ 27.23 million $ 4.14 million
Apr 29, 8 AM $ 0.0275
+0.47%
$ 27.47 million $ 4.16 million
Apr 29, 7 AM $ 0.0273
-2.26%
$ 27.32 million $ 4.54 million
Apr 29, 6 AM $ 0.028
+2.29%
$ 27.95 million $ 4.45 million
Apr 29, 5 AM $ 0.0273
+0.72%
$ 27.33 million $ 4.36 million
Apr 29, 4 AM $ 0.0271
+0.57%
$ 27.13 million $ 4.34 million
Apr 29, 3 AM $ 0.027
+0.73%
$ 26.98 million $ 4.49 million
Apr 29, 2 AM $ 0.0268
-0.61%
$ 26.78 million $ 4.56 million
Apr 29, 1 AM $ 0.0269
+0.32%
$ 26.95 million $ 4.54 million
Apr 29, 12 AM $ 0.0269
-0.27%
$ 26.86 million $ 4.61 million
Apr 28, 11 PM $ 0.0269
-1.19%
$ 26.94 million $ 4.66 million
Apr 28, 10 PM $ 0.0273
+0.52%
$ 27.26 million $ 4.62 million
Apr 28, 9 PM $ 0.0271
+0.30%
$ 27.12 million $ 4.67 million
Apr 28, 8 PM $ 0.027
-0.03%
$ 27.03 million $ 4.69 million
Apr 28, 7 PM $ 0.027
-0.42%
$ 27.04 million $ 4.76 million
Apr 28, 6 PM $ 0.0272
+0.48%
$ 27.15 million $ 5.35 million
Apr 28, 5 PM $ 0.027
-0.05%
$ 27.04 million $ 5.48 million
Apr 28, 4 PM $ 0.027
-1.82%
$ 27.04 million $ 5.42 million
Apr 28, 3 PM $ 0.0275
-1.46%
$ 27.54 million $ 5.52 million
Apr 28, 2 PM $ 0.0279
-1.01%
$ 27.94 million $ 5.89 million
Apr 28, 1 PM $ 0.0282
-1.47%
$ 28.23 million $ 6.11 million
Apr 28, 12 PM $ 0.0287
-0.21%
$ 28.65 million $ 6.38 million
Apr 28, 11 AM $ 0.0287
+1.16%
$ 28.71 million $ 7.06 million
Apr 28, 10 AM $ 0.0284
+1.00%
$ 28.38 million $ 7.73 million
Apr 28, 9 AM $ 0.0281
+1.91%
$ 28.08 million $ 10.97 million
Apr 28, 8 AM $ 0.0276
+3.93%
$ 27.57 million $ 12.12 million
Apr 28, 7 AM $ 0.0265
+0.20%
$ 26.53 million $ 12.16 million
Apr 28, 6 AM $ 0.0265
-0.13%
$ 26.48 million $ 12.5 million
Apr 28, 5 AM $ 0.0265
-0.92%
$ 26.52 million $ 12.87 million
Apr 28, 4 AM $ 0.0268
-0.59%
$ 26.77 million $ 13.39 million
Apr 28, 3 AM $ 0.0269
-0.59%
$ 26.94 million $ 13.76 million
Apr 28, 2 AM $ 0.0271
-0.82%
$ 27.1 million $ 14.06 million
Apr 28, 1 AM $ 0.0273
+1.99%
$ 27.32 million $ 14.21 million
Apr 28, 12 AM $ 0.0268
-0.91%
$ 26.79 million $ 14.39 million
Apr 27, 11 PM $ 0.027
+0.51%
$ 27.03 million $ 14.75 million
Apr 27, 10 PM $ 0.0269
-0.45%
$ 26.89 million $ 15.37 million
Apr 27, 9 PM $ 0.027
+0.08%
$ 27.02 million $ 15.46 million
Apr 27, 8 PM $ 0.027
+0.31%
$ 27 million $ 15.57 million
Apr 27, 7 PM $ 0.0269
+0.62%
$ 26.91 million $ 15.79 million
Apr 27, 6 PM $ 0.0267
-1.02%
$ 26.75 million $ 15.78 million
Apr 27, 5 PM $ 0.027
+1.37%
$ 27.02 million $ 15.92 million
Apr 27, 4 PM $ 0.0267
+1.14%
$ 26.66 million $ 16.04 million