Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.221
-0.27%
$132.99 million $4.84 million
Jul 30, 2023 $0.221
-2.38%
$133.36 million $3.42 million
Jul 29, 2023 $0.227
+1.24%
$136.6 million $2.63 million
Jul 28, 2023 $0.224
-0.12%
$134.93 million $2.81 million
Jul 27, 2023 $0.224
+0.34%
$135.12 million $5.16 million
Jul 26, 2023 $0.223
+1.50%
$134.66 million $5.24 million
Jul 25, 2023 $0.22
+0.72%
$132.67 million $3.18 million
Jul 24, 2023 $0.218
-6.43%
$131.72 million $3.68 million
Jul 23, 2023 $0.234
+1.36%
$140.77 million $3.06 million
Jul 22, 2023 $0.23
-0.18%
$138.88 million $3.18 million
Jul 21, 2023 $0.231
-1.15%
$139.13 million $3.56 million
Jul 20, 2023 $0.233
-0.67%
$140.75 million $6.51 million
Jul 19, 2023 $0.235
-3.16%
$141.69 million $8.13 million
Jul 18, 2023 $0.243
+3.04%
$146.32 million $17.51 million
Jul 17, 2023 $0.236
+2.30%
$142 million $3.18 million
Jul 16, 2023 $0.23
-2.32%
$138.81 million $5.86 million
Jul 15, 2023 $0.236
-1.10%
$142.11 million $3.08 million
Jul 14, 2023 $0.238
-3.37%
$143.69 million $4.63 million
Jul 13, 2023 $0.247
+4.96%
$148.68 million $2.61 million
Jul 12, 2023 $0.235
+2.44%
$141.66 million $5.86 million
Jul 11, 2023 $0.229
+0.39%
$138.29 million $1.46 million
Jul 10, 2023 $0.229
-1.88%
$137.75 million $1.92 million
Jul 9, 2023 $0.233
-1.08%
$140.39 million $2.92 million
Jul 8, 2023 $0.235
-0.13%
$141.92 million $1.79 million
Jul 7, 2023 $0.236
+0.71%
$139.27 million $2.08 million
Jul 6, 2023 $0.234
-4.25%
$138.29 million $5.48 million
Jul 5, 2023 $0.244
-6.15%
$144.43 million $4.19 million
Jul 4, 2023 $0.26
+3.39%
$153.9 million $6.32 million
Jul 3, 2023 $0.252
+3.89%
$143.34 million $3.67 million
Jul 2, 2023 $0.243
-1.66%
$137.98 million $2.39 million
Jul 1, 2023 $0.247
+1.89%
$140.31 million $1.96 million
Jun 30, 2023 $0.242
+2.73%
$137.7 million $3.58 million
Jun 29, 2023 $0.236
+2.18%
$134.05 million $1.75 million
Jun 28, 2023 $0.231
-8.08%
$131.19 million $3.01 million
Jun 27, 2023 $0.251
+1.90%
$142.72 million $2.31 million
Jun 26, 2023 $0.246
-3.33%
$140.06 million $1.99 million
Jun 25, 2023 $0.255
+1.56%
$144.88 million $3.22 million
Jun 24, 2023 $0.251
-3.95%
$142.64 million $2.09 million
Jun 23, 2023 $0.261
-2.92%
$148.51 million $7.73 million
Jun 22, 2023 $0.269
+14.05%
$152.98 million $23.13 million
Jun 21, 2023 $0.236
+2.55%
$131.18 million $3.98 million
Jun 20, 2023 $0.23
+1.79%
$127.92 million $2.43 million
Jun 19, 2023 $0.226
-3.67%
$125.67 million $2.72 million
Jun 18, 2023 $0.234
+5.38%
$130.47 million $6.06 million
Jun 17, 2023 $0.222
+0.68%
$123.8 million $1.26 million
Jun 16, 2023 $0.221
+2.88%
$122.97 million $2.1 million
Jun 15, 2023 $0.215
+2.84%
$119.52 million $1.49 million
Jun 14, 2023 $0.209
-3.74%
$116.23 million $2.12 million
Jun 13, 2023 $0.217
+0.86%
$120.74 million $2.46 million
Jun 12, 2023 $0.215
-0.60%
$119.72 million $2.21 million