Biconomy Historical Data

BICO Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0245
-0.04%
$ 24.49 million $ 2.48 million
May 3, 6 PM $ 0.0245
+0.08%
$ 24.5 million $ 2.46 million
May 3, 5 PM $ 0.0245
-0.04%
$ 24.47 million $ 2.49 million
May 3, 4 PM $ 0.0245
+0.82%
$ 24.48 million $ 2.47 million
May 3, 3 PM $ 0.0243
-0.38%
$ 24.28 million $ 2.48 million
May 3, 2 PM $ 0.0244
-0.81%
$ 24.38 million $ 2.5 million
May 3, 1 PM $ 0.0246
-0.84%
$ 24.57 million $ 2.44 million
May 3, 12 PM $ 0.0248
+0.81%
$ 24.78 million $ 2.34 million
May 3, 11 AM $ 0.0246
+0.37%
$ 24.58 million $ 2.37 million
May 3, 10 AM $ 0.0245
-0.64%
$ 24.49 million $ 2.34 million
May 3, 9 AM $ 0.0246
+0.41%
$ 24.65 million $ 2.36 million
May 3, 8 AM $ 0.0245
+0.29%
$ 24.55 million $ 2.34 million
May 3, 7 AM $ 0.0245
-0.39%
$ 24.48 million $ 2.41 million
May 3, 6 AM $ 0.0246
+0.16%
$ 24.58 million $ 2.43 million
May 3, 5 AM $ 0.0245
-0.14%
$ 24.53 million $ 2.42 million
May 3, 4 AM $ 0.0246
-0.94%
$ 24.57 million $ 2.36 million
May 3, 3 AM $ 0.0248
+0.32%
$ 24.8 million $ 2.35 million
May 3, 2 AM $ 0.0247
-0.79%
$ 24.72 million $ 2.34 million
May 3, 1 AM $ 0.0249
-1.05%
$ 24.92 million $ 2.33 million
May 3, 12 AM $ 0.0252
-0.02%
$ 25.19 million $ 2.29 million
May 2, 11 PM $ 0.0252
+0.30%
$ 25.19 million $ 2.29 million
May 2, 10 PM $ 0.0251
+0.26%
$ 25.12 million $ 2.21 million
May 2, 9 PM $ 0.0251
+0.71%
$ 25.05 million $ 2.23 million
May 2, 8 PM $ 0.0249
+0.40%
$ 24.88 million $ 2.24 million
May 2, 7 PM $ 0.0248
-0.10%
$ 24.78 million $ 2.67 million
May 2, 6 PM $ 0.0248
-0.69%
$ 24.8 million $ 2.75 million
May 2, 5 PM $ 0.025
-0.07%
$ 24.97 million $ 2.73 million
May 2, 4 PM $ 0.025
+0.59%
$ 24.99 million $ 2.8 million
May 2, 3 PM $ 0.0248
-0.35%
$ 24.84 million $ 2.78 million
May 2, 2 PM $ 0.0249
-0.17%
$ 24.93 million $ 2.83 million
May 2, 1 PM $ 0.025
-0.08%
$ 24.97 million $ 2.85 million
May 2, 12 PM $ 0.025
+0.32%
$ 24.99 million $ 2.87 million
May 2, 11 AM $ 0.0249
-0.55%
$ 24.91 million $ 2.82 million
May 2, 10 AM $ 0.0251
-0.48%
$ 25.05 million $ 2.81 million
May 2, 9 AM $ 0.0252
+0.50%
$ 25.17 million $ 2.8 million
May 2, 8 AM $ 0.025
-0.05%
$ 25.05 million $ 2.81 million
May 2, 7 AM $ 0.0251
-0.06%
$ 25.06 million $ 2.77 million
May 2, 6 AM $ 0.0251
+0.24%
$ 25.07 million $ 2.78 million
May 2, 5 AM $ 0.025
-0.29%
$ 25.02 million $ 2.76 million
May 2, 4 AM $ 0.0251
-0.50%
$ 25.09 million $ 2.78 million
May 2, 3 AM $ 0.0252
-0.25%
$ 25.21 million $ 2.76 million
May 2, 2 AM $ 0.0253
-0.29%
$ 25.27 million $ 2.85 million
May 2, 1 AM $ 0.0253
+0.15%
$ 25.35 million $ 3.07 million
May 2, 12 AM $ 0.0253
-0.35%
$ 25.31 million $ 3.21 million
May 1, 11 PM $ 0.0254
-0.34%
$ 25.4 million $ 3.26 million
May 1, 10 PM $ 0.0255
-0.35%
$ 25.48 million $ 3.25 million
May 1, 9 PM $ 0.0256
-1.27%
$ 25.57 million $ 3.22 million
May 1, 8 PM $ 0.0259
+1.92%
$ 25.9 million $ 3.23 million
May 1, 7 PM $ 0.0254
+0.27%
$ 25.42 million $ 2.79 million
May 1, 6 PM $ 0.0253
+1.54%
$ 25.35 million $ 2.73 million