Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.39
-4.12%
$282.18 million $11.67 million
Dec 27, 2023 $0.407
-4.11%
$294.32 million $10.25 million
Dec 26, 2023 $0.424
-1.60%
$306.92 million $13.13 million
Dec 25, 2023 $0.431
-1.80%
$311.91 million $11.21 million
Dec 24, 2023 $0.439
+1.55%
$317.63 million $17.47 million
Dec 23, 2023 $0.432
+2.74%
$307.34 million $9.54 million
Dec 22, 2023 $0.421
+7.37%
$299.15 million $16.7 million
Dec 21, 2023 $0.392
-0.09%
$278.61 million $11.49 million
Dec 20, 2023 $0.392
+8.12%
$278.85 million $10.29 million
Dec 19, 2023 $0.363
-5.10%
$257.89 million $8.91 million
Dec 18, 2023 $0.382
+7.66%
$271.73 million $15.32 million
Dec 17, 2023 $0.355
-1.43%
$252.39 million $8.89 million
Dec 16, 2023 $0.36
-0.04%
$256.05 million $17.28 million
Dec 15, 2023 $0.36
+1.93%
$256.14 million $12.03 million
Dec 14, 2023 $0.354
-0.15%
$251.3 million $7.87 million
Dec 13, 2023 $0.354
-1.19%
$251.64 million $11.82 million
Dec 12, 2023 $0.358
+0.23%
$254.68 million $16.18 million
Dec 11, 2023 $0.357
+7.58%
$254.06 million $25.31 million
Dec 10, 2023 $0.332
+2.43%
$236.19 million $5.49 million
Dec 9, 2023 $0.324
-0.35%
$230.58 million $13.9 million
Dec 8, 2023 $0.326
+3.28%
$231.4 million $11.01 million
Dec 7, 2023 $0.315
+2.66%
$224.05 million $6.65 million
Dec 6, 2023 $0.307
-1.09%
$218.26 million $10.59 million
Dec 5, 2023 $0.31
+6.11%
$220.68 million $14.78 million
Dec 4, 2023 $0.293
+6.85%
$207.99 million $11.28 million
Dec 3, 2023 $0.274
-1.24%
$194.63 million $4.87 million
Dec 2, 2023 $0.277
+1.98%
$197.08 million $8.47 million
Dec 1, 2023 $0.272
+1.85%
$190.71 million $5.5 million
Nov 30, 2023 $0.267
+0.65%
$187.24 million $6.77 million
Nov 29, 2023 $0.265
-0.16%
$186.02 million $8.78 million
Nov 28, 2023 $0.266
+2.01%
$186.31 million $10.44 million
Nov 27, 2023 $0.26
-3.78%
$182.64 million $8.75 million
Nov 26, 2023 $0.271
-2.17%
$189.8 million $9.37 million
Nov 25, 2023 $0.277
+1.28%
$194.01 million $8.82 million
Nov 24, 2023 $0.273
+3.82%
$191.55 million $11.59 million
Nov 23, 2023 $0.263
+1.74%
$184.49 million $5.19 million
Nov 22, 2023 $0.259
+7.60%
$181.34 million $8.37 million
Nov 21, 2023 $0.24
-10.37%
$168.54 million $10.07 million
Nov 20, 2023 $0.268
-3.00%
$188.04 million $8.41 million
Nov 19, 2023 $0.276
+3.89%
$193.86 million $7.54 million
Nov 18, 2023 $0.266
-3.44%
$186.59 million $11.11 million
Nov 17, 2023 $0.276
-0.25%
$193.24 million $11.48 million
Nov 16, 2023 $0.276
-6.96%
$193.72 million $22.07 million
Nov 15, 2023 $0.297
+14.20%
$200.78 million $51.79 million
Nov 14, 2023 $0.26
+0.91%
$175.83 million $13.6 million
Nov 13, 2023 $0.258
-5.48%
$174.25 million $16.82 million
Nov 12, 2023 $0.273
-0.41%
$184.29 million $11.78 million
Nov 11, 2023 $0.274
-0.73%
$185.09 million $13.8 million
Nov 10, 2023 $0.276
+6.76%
$186.46 million $15.58 million
Nov 9, 2023 $0.258
+3.46%
$174.65 million $20.88 million