Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $0.0269
+6.51%
$26.87 million $27.41 million
Aug 14, 11 PM $0.0252
+0.75%
$25.23 million $26.59 million
Aug 14, 10 PM $0.025
-0.81%
$25.04 million $27.11 million
Aug 14, 9 PM $0.0252
+0.48%
$25.24 million $27.59 million
Aug 14, 8 PM $0.0251
-1.26%
$25.13 million $28.15 million
Aug 14, 7 PM $0.0254
+1.86%
$25.45 million $29.4 million
Aug 14, 6 PM $0.025
+1.55%
$24.98 million $28.8 million
Aug 14, 5 PM $0.0246
-0.45%
$24.6 million $28.88 million
Aug 14, 4 PM $0.0247
-3.30%
$24.71 million $28.61 million
Aug 14, 3 PM $0.0256
+0.10%
$25.56 million $29.6 million
Aug 14, 2 PM $0.0255
-1.50%
$25.53 million $31.55 million
Aug 14, 1 PM $0.0259
-2.62%
$25.92 million $34.75 million
Aug 14, 12 PM $0.0266
+0.08%
$26.62 million $34.5 million
Aug 14, 11 AM $0.0266
-2.45%
$26.6 million $35.45 million
Aug 14, 10 AM $0.0273
-1.31%
$27.26 million $35.66 million
Aug 14, 9 AM $0.0276
-0.96%
$27.63 million $35.9 million
Aug 14, 8 AM $0.0279
+1.28%
$27.9 million $36.31 million
Aug 14, 7 AM $0.0275
-0.29%
$27.54 million $36.29 million
Aug 14, 6 AM $0.0276
+1.37%
$27.62 million $37.61 million
Aug 14, 5 AM $0.0272
-2.60%
$27.25 million $38.38 million
Aug 14, 4 AM $0.028
+2.88%
$27.98 million $38.16 million
Aug 14, 3 AM $0.0272
-2.33%
$27.19 million $37.34 million
Aug 14, 2 AM $0.0278
+0.17%
$27.84 million $37.4 million
Aug 14, 1 AM $0.0278
+2.32%
$27.79 million $35.85 million
Aug 14, 12 AM $0.0272
-0.14%
$27.16 million $35.8 million
Aug 13, 11 PM $0.0272
-0.10%
$27.2 million $35.39 million
Aug 13, 10 PM $0.0272
-3.63%
$27.23 million $34.94 million
Aug 13, 9 PM $0.0283
+0.33%
$28.25 million $36.01 million
Aug 13, 8 PM $0.0282
+1.22%
$28.16 million $35.47 million
Aug 13, 7 PM $0.0278
-0.17%
$27.82 million $34.25 million
Aug 13, 6 PM $0.0279
-4.32%
$27.87 million $34.02 million
Aug 13, 5 PM $0.0291
+1.48%
$29.13 million $34.35 million
Aug 13, 4 PM $0.0287
+3.08%
$28.7 million $34.53 million
Aug 13, 3 PM $0.0278
-4.72%
$27.84 million $33.39 million
Aug 13, 2 PM $0.0292
-3.87%
$29.22 million $33.99 million
Aug 13, 1 PM $0.0304
-1.31%
$30.4 million $30.69 million
Aug 13, 12 PM $0.0308
+0.81%
$30.81 million $32.68 million
Aug 13, 11 AM $0.0306
+1.43%
$30.57 million $34.59 million
Aug 13, 10 AM $0.0301
-2.35%
$30.14 million $35.6 million
Aug 13, 9 AM $0.0309
-2.14%
$30.87 million $36.76 million
Aug 13, 8 AM $0.0315
+2.52%
$31.54 million $37.68 million
Aug 13, 7 AM $0.0308
+1.90%
$30.77 million $37.6 million
Aug 13, 6 AM $0.0302
-3.12%
$30.19 million $36.54 million
Aug 13, 5 AM $0.0312
+1.54%
$31.16 million $36.86 million
Aug 13, 4 AM $0.0307
-0.37%
$30.69 million $36.88 million
Aug 13, 3 AM $0.0308
-2.83%
$30.8 million $38.82 million
Aug 13, 2 AM $0.0317
-2.66%
$31.7 million $38.77 million
Aug 13, 1 AM $0.0326
-2.50%
$32.56 million $40.2 million
Aug 13, 12 AM $0.0334
-0.53%
$33.4 million $40.39 million
Aug 12, 11 PM $0.0336
+0.18%
$33.57 million $41.03 million