Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.422
+2.71%
$318.51 million $11.73 million
Feb 15, 2024 $0.411
-0.87%
$310.1 million $7.63 million
Feb 14, 2024 $0.415
+5.71%
$312.82 million $7.38 million
Feb 13, 2024 $0.392
+0.62%
$295.93 million $6.4 million
Feb 12, 2024 $0.39
+1.40%
$294.09 million $6.62 million
Feb 11, 2024 $0.384
+0.75%
$290.03 million $5.2 million
Feb 10, 2024 $0.382
+0.42%
$287.88 million $3.96 million
Feb 9, 2024 $0.38
+1.87%
$286.68 million $8.43 million
Feb 8, 2024 $0.373
+6.18%
$281.44 million $9.04 million
Feb 7, 2024 $0.351
+3.52%
$265.07 million $8.8 million
Feb 6, 2024 $0.339
+3.30%
$256.04 million $3.49 million
Feb 5, 2024 $0.329
-1.11%
$247.87 million $3.93 million
Feb 4, 2024 $0.332
-3.55%
$250.65 million $2.6 million
Feb 3, 2024 $0.344
-2.16%
$256.64 million $2.51 million
Feb 2, 2024 $0.352
+2.44%
$262.3 million $3.61 million
Feb 1, 2024 $0.344
+1.16%
$256.05 million $3.76 million
Jan 31, 2024 $0.34
-2.48%
$253.11 million $5.26 million
Jan 30, 2024 $0.348
-1.23%
$259.53 million $4.19 million
Jan 29, 2024 $0.353
+3.35%
$262.77 million $3.77 million
Jan 28, 2024 $0.341
-2.67%
$254.25 million $3.81 million
Jan 27, 2024 $0.351
+0.44%
$261.23 million $3.73 million
Jan 26, 2024 $0.349
+4.62%
$260.07 million $5.21 million
Jan 25, 2024 $0.334
+0.03%
$248.59 million $6.75 million
Jan 24, 2024 $0.334
-4.60%
$248.52 million $7.33 million
Jan 23, 2024 $0.35
-6.69%
$260.5 million $10.46 million
Jan 22, 2024 $0.375
-6.53%
$279.17 million $7.62 million
Jan 21, 2024 $0.401
+0.78%
$298.68 million $10.33 million
Jan 20, 2024 $0.398
+6.19%
$296.36 million $21.48 million
Jan 19, 2024 $0.375
-3.16%
$279.08 million $13.43 million
Jan 18, 2024 $0.387
-4.48%
$288.19 million $8.27 million
Jan 17, 2024 $0.405
+2.18%
$301.71 million $8.38 million
Jan 16, 2024 $0.396
+7.50%
$295.27 million $8.31 million
Jan 15, 2024 $0.369
-0.20%
$274.7 million $9.52 million
Jan 14, 2024 $0.369
-0.71%
$275.27 million $9.76 million
Jan 13, 2024 $0.372
+2.46%
$272.59 million $9.14 million
Jan 12, 2024 $0.363
-1.06%
$266.06 million $9.64 million
Jan 11, 2024 $0.367
+4.52%
$268.9 million $9.29 million
Jan 10, 2024 $0.351
+8.07%
$257.26 million $7.03 million
Jan 9, 2024 $0.325
-3.50%
$238.04 million $5.76 million
Jan 8, 2024 $0.337
+4.44%
$246.69 million $5.81 million
Jan 7, 2024 $0.322
-6.21%
$236.17 million $5.68 million
Jan 6, 2024 $0.344
-4.27%
$248.58 million $6.29 million
Jan 5, 2024 $0.359
-0.99%
$259.67 million $6.93 million
Jan 4, 2024 $0.363
+1.63%
$262.26 million $8.32 million
Jan 3, 2024 $0.357
-6.71%
$258.04 million $12.7 million
Jan 2, 2024 $0.382
-4.09%
$276.62 million $5.65 million
Jan 1, 2024 $0.399
+4.41%
$288.41 million $6.59 million
Dec 31, 2023 $0.382
-1.04%
$276.21 million $5.23 million
Dec 30, 2023 $0.386
+0.30%
$279.08 million $11.18 million
Dec 29, 2023 $0.385
-1.40%
$278.24 million $8.96 million