Biconomy Historical Data

BICO Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0268
-0.10%
$ 26.79 million $ 3.15 million
May 9, 9 PM $ 0.0268
+0.08%
$ 26.81 million $ 3.09 million
May 9, 8 PM $ 0.0268
-0.33%
$ 26.79 million $ 3.06 million
May 9, 7 PM $ 0.0269
-0.39%
$ 26.88 million $ 3.1 million
May 9, 6 PM $ 0.027
-0.30%
$ 26.98 million $ 3.08 million
May 9, 5 PM $ 0.0271
+0.68%
$ 27.07 million $ 3.14 million
May 9, 4 PM $ 0.0269
+0.71%
$ 26.88 million $ 3.13 million
May 9, 3 PM $ 0.0267
-0.24%
$ 26.69 million $ 3.14 million
May 9, 2 PM $ 0.0268
-0.46%
$ 26.76 million $ 3.21 million
May 9, 1 PM $ 0.0269
-1.42%
$ 26.88 million $ 3.31 million
May 9, 12 PM $ 0.0273
-0.50%
$ 27.27 million $ 3.38 million
May 9, 11 AM $ 0.0274
+0.01%
$ 27.41 million $ 3.52 million
May 9, 10 AM $ 0.0274
+0.76%
$ 27.39 million $ 3.47 million
May 9, 9 AM $ 0.0272
-1.18%
$ 27.18 million $ 3.48 million
May 9, 8 AM $ 0.0275
+0.40%
$ 27.51 million $ 3.58 million
May 9, 7 AM $ 0.0274
-0.79%
$ 27.4 million $ 3.6 million
May 9, 6 AM $ 0.0276
-0.41%
$ 27.62 million $ 3.65 million
May 9, 5 AM $ 0.0277
+0.12%
$ 27.73 million $ 3.83 million
May 9, 4 AM $ 0.0277
+1.08%
$ 27.7 million $ 3.75 million
May 9, 3 AM $ 0.0274
+0.14%
$ 27.41 million $ 3.67 million
May 9, 2 AM $ 0.0274
+0.22%
$ 27.37 million $ 3.56 million
May 9, 1 AM $ 0.0273
+1.74%
$ 27.31 million $ 3.39 million
May 9, 12 AM $ 0.0268
+0.43%
$ 26.84 million $ 3.32 million
May 8, 11 PM $ 0.0267
-0.35%
$ 26.72 million $ 3.31 million
May 8, 10 PM $ 0.0268
-0.35%
$ 26.82 million $ 3.3 million
May 8, 9 PM $ 0.0269
+0.82%
$ 26.91 million $ 3.34 million
May 8, 8 PM $ 0.0267
+0.13%
$ 26.69 million $ 3.59 million
May 8, 7 PM $ 0.0267
-0.22%
$ 26.66 million $ 3.72 million
May 8, 6 PM $ 0.0267
+0.61%
$ 26.72 million $ 4.01 million
May 8, 5 PM $ 0.0266
+0.77%
$ 26.56 million $ 4.25 million
May 8, 4 PM $ 0.0264
+0.35%
$ 26.35 million $ 4.36 million
May 8, 3 PM $ 0.0263
+0.61%
$ 26.26 million $ 4.4 million
May 8, 2 PM $ 0.0261
+1.03%
$ 26.1 million $ 4.47 million
May 8, 1 PM $ 0.0258
-0.56%
$ 25.83 million $ 4.53 million
May 8, 12 PM $ 0.026
-1.29%
$ 25.98 million $ 4.59 million
May 8, 11 AM $ 0.0263
+0.52%
$ 26.32 million $ 4.55 million
May 8, 10 AM $ 0.0262
+0.01%
$ 26.18 million $ 4.54 million
May 8, 9 AM $ 0.0262
+0.40%
$ 26.18 million $ 4.56 million
May 8, 8 AM $ 0.0261
+1.47%
$ 26.07 million $ 4.51 million
May 8, 7 AM $ 0.0257
-0.51%
$ 25.7 million $ 4.57 million
May 8, 6 AM $ 0.0258
-1.29%
$ 25.8 million $ 4.57 million
May 8, 5 AM $ 0.0261
-0.78%
$ 26.09 million $ 4.32 million
May 8, 4 AM $ 0.0263
+0.08%
$ 26.3 million $ 4.34 million
May 8, 3 AM $ 0.0263
+0.46%
$ 26.28 million $ 4.38 million
May 8, 2 AM $ 0.0262
+0.15%
$ 26.16 million $ 4.46 million
May 8, 1 AM $ 0.0261
-0.10%
$ 26.12 million $ 4.48 million
May 8, 12 AM $ 0.0261
-0.65%
$ 26.15 million $ 4.47 million
May 7, 11 PM $ 0.0263
-0.57%
$ 26.32 million $ 4.58 million
May 7, 10 PM $ 0.0265
+0.29%
$ 26.47 million $ 4.68 million
May 7, 9 PM $ 0.0264
-0.22%
$ 26.39 million $ 4.85 million