Biconomy Historical Data

BICO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.427
+1.27%
$ 322.54 million $ 9.44 million
Feb 16, 2024 $ 0.422
+2.71%
$ 318.51 million $ 11.73 million
Feb 15, 2024 $ 0.411
-0.87%
$ 310.1 million $ 7.63 million
Feb 14, 2024 $ 0.415
+5.71%
$ 312.82 million $ 7.38 million
Feb 13, 2024 $ 0.392
+0.62%
$ 295.93 million $ 6.4 million
Feb 12, 2024 $ 0.39
+1.40%
$ 294.09 million $ 6.62 million
Feb 11, 2024 $ 0.384
+0.75%
$ 290.03 million $ 5.2 million
Feb 10, 2024 $ 0.382
+0.42%
$ 287.88 million $ 3.96 million
Feb 9, 2024 $ 0.38
+1.87%
$ 286.68 million $ 8.43 million
Feb 8, 2024 $ 0.373
+6.18%
$ 281.44 million $ 9.04 million
Feb 7, 2024 $ 0.351
+3.52%
$ 265.07 million $ 8.8 million
Feb 6, 2024 $ 0.339
+3.30%
$ 256.04 million $ 3.49 million
Feb 5, 2024 $ 0.329
-1.11%
$ 247.87 million $ 3.93 million
Feb 4, 2024 $ 0.332
-3.55%
$ 250.65 million $ 2.6 million
Feb 3, 2024 $ 0.344
-2.16%
$ 256.64 million $ 2.51 million
Feb 2, 2024 $ 0.352
+2.44%
$ 262.3 million $ 3.61 million
Feb 1, 2024 $ 0.344
+1.16%
$ 256.05 million $ 3.76 million
Jan 31, 2024 $ 0.34
-2.48%
$ 253.11 million $ 5.26 million
Jan 30, 2024 $ 0.348
-1.23%
$ 259.53 million $ 4.19 million
Jan 29, 2024 $ 0.353
+3.35%
$ 262.77 million $ 3.77 million
Jan 28, 2024 $ 0.341
-2.67%
$ 254.25 million $ 3.81 million
Jan 27, 2024 $ 0.351
+0.44%
$ 261.23 million $ 3.73 million
Jan 26, 2024 $ 0.349
+4.62%
$ 260.07 million $ 5.21 million
Jan 25, 2024 $ 0.334
+0.03%
$ 248.59 million $ 6.75 million
Jan 24, 2024 $ 0.334
-4.60%
$ 248.52 million $ 7.33 million
Jan 23, 2024 $ 0.35
-6.69%
$ 260.5 million $ 10.46 million
Jan 22, 2024 $ 0.375
-6.53%
$ 279.17 million $ 7.62 million
Jan 21, 2024 $ 0.401
+0.78%
$ 298.68 million $ 10.33 million
Jan 20, 2024 $ 0.398
+6.19%
$ 296.36 million $ 21.48 million
Jan 19, 2024 $ 0.375
-3.16%
$ 279.08 million $ 13.43 million
Jan 18, 2024 $ 0.387
-4.48%
$ 288.19 million $ 8.27 million
Jan 17, 2024 $ 0.405
+2.18%
$ 301.71 million $ 8.38 million
Jan 16, 2024 $ 0.396
+7.50%
$ 295.27 million $ 8.31 million
Jan 15, 2024 $ 0.369
-0.20%
$ 274.7 million $ 9.52 million
Jan 14, 2024 $ 0.369
-0.71%
$ 275.27 million $ 9.76 million
Jan 13, 2024 $ 0.372
+2.46%
$ 272.59 million $ 9.14 million
Jan 12, 2024 $ 0.363
-1.06%
$ 266.06 million $ 9.64 million
Jan 11, 2024 $ 0.367
+4.52%
$ 268.9 million $ 9.29 million
Jan 10, 2024 $ 0.351
+8.07%
$ 257.26 million $ 7.03 million
Jan 9, 2024 $ 0.325
-3.50%
$ 238.04 million $ 5.76 million
Jan 8, 2024 $ 0.337
+4.44%
$ 246.69 million $ 5.81 million
Jan 7, 2024 $ 0.322
-6.21%
$ 236.17 million $ 5.68 million
Jan 6, 2024 $ 0.344
-4.27%
$ 248.58 million $ 6.29 million
Jan 5, 2024 $ 0.359
-0.99%
$ 259.67 million $ 6.93 million
Jan 4, 2024 $ 0.363
+1.63%
$ 262.26 million $ 8.32 million
Jan 3, 2024 $ 0.357
-6.71%
$ 258.04 million $ 12.7 million
Jan 2, 2024 $ 0.382
-4.09%
$ 276.62 million $ 5.65 million
Jan 1, 2024 $ 0.399
+4.41%
$ 288.41 million $ 6.59 million
Dec 31, 2023 $ 0.382
-1.04%
$ 276.21 million $ 5.23 million
Dec 30, 2023 $ 0.386
+0.30%
$ 279.08 million $ 11.18 million