Biconomy Historical Data

BICO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0259
+0.54%
$ 25.94 million $ 4.64 million
May 13, 11 PM $ 0.0258
+0.07%
$ 25.8 million $ 4.6 million
May 13, 10 PM $ 0.0258
+0.40%
$ 25.78 million $ 4.58 million
May 13, 9 PM $ 0.0257
-1.12%
$ 25.68 million $ 4.54 million
May 13, 8 PM $ 0.026
+0.07%
$ 25.97 million $ 4.51 million
May 13, 7 PM $ 0.026
-1.21%
$ 25.95 million $ 4.51 million
May 13, 6 PM $ 0.0263
+0.85%
$ 26.27 million $ 4.56 million
May 13, 5 PM $ 0.026
+0.24%
$ 26.05 million $ 4.52 million
May 13, 4 PM $ 0.026
+2.05%
$ 25.98 million $ 4.5 million
May 13, 3 PM $ 0.0255
-3.89%
$ 25.46 million $ 4.38 million
May 13, 2 PM $ 0.0265
+0.51%
$ 26.49 million $ 4.43 million
May 13, 1 PM $ 0.0264
-0.79%
$ 26.36 million $ 4.36 million
May 13, 12 PM $ 0.0266
-2.87%
$ 26.57 million $ 4.14 million
May 13, 11 AM $ 0.0274
-1.90%
$ 27.35 million $ 4 million
May 13, 10 AM $ 0.0279
-1.51%
$ 27.9 million $ 3.86 million
May 13, 9 AM $ 0.0283
-1.42%
$ 28.33 million $ 3.75 million
May 13, 8 AM $ 0.0287
+2.00%
$ 28.73 million $ 3.28 million
May 13, 7 AM $ 0.0282
+3.55%
$ 28.17 million $ 2.62 million
May 13, 6 AM $ 0.0272
+1.46%
$ 27.2 million $ 2.37 million
May 13, 5 AM $ 0.0268
-1.09%
$ 26.81 million $ 2.46 million
May 13, 4 AM $ 0.0271
+0.47%
$ 27.1 million $ 2.44 million
May 13, 3 AM $ 0.027
+0.43%
$ 26.97 million $ 2.45 million
May 13, 2 AM $ 0.0269
+0.28%
$ 26.86 million $ 2.45 million
May 13, 1 AM $ 0.0268
+1.22%
$ 26.78 million $ 2.5 million
May 13, 12 AM $ 0.0265
+0.03%
$ 26.46 million $ 2.57 million
May 12, 11 PM $ 0.0265
-0.45%
$ 26.45 million $ 2.66 million
May 12, 10 PM $ 0.0266
-0.07%
$ 26.57 million $ 2.76 million
May 12, 9 PM $ 0.0266
-0.77%
$ 26.59 million $ 2.78 million
May 12, 8 PM $ 0.0268
+0.02%
$ 26.8 million $ 2.77 million
May 12, 7 PM $ 0.0268
+0.58%
$ 26.8 million $ 2.77 million
May 12, 6 PM $ 0.0266
+0.93%
$ 26.64 million $ 2.73 million
May 12, 5 PM $ 0.0264
+1.15%
$ 26.4 million $ 2.72 million
May 12, 4 PM $ 0.0261
-0.46%
$ 26.1 million $ 2.75 million
May 12, 3 PM $ 0.0262
-0.03%
$ 26.22 million $ 2.76 million
May 12, 2 PM $ 0.0262
-1.28%
$ 26.23 million $ 2.77 million
May 12, 1 PM $ 0.0266
-0.57%
$ 26.57 million $ 2.71 million
May 12, 12 PM $ 0.0267
+0.19%
$ 26.72 million $ 2.7 million
May 12, 11 AM $ 0.0267
+0.13%
$ 26.67 million $ 2.72 million
May 12, 10 AM $ 0.0266
-0.87%
$ 26.63 million $ 2.77 million
May 12, 9 AM $ 0.0269
-0.68%
$ 26.87 million $ 2.72 million
May 12, 8 AM $ 0.027
-0.56%
$ 27.05 million $ 2.69 million
May 12, 7 AM $ 0.0272
+0.33%
$ 27.2 million $ 2.65 million
May 12, 6 AM $ 0.0271
-0.11%
$ 27.11 million $ 2.66 million
May 12, 5 AM $ 0.0271
+0.26%
$ 27.14 million $ 2.59 million
May 12, 4 AM $ 0.0271
+0.28%
$ 27.07 million $ 2.59 million
May 12, 3 AM $ 0.027
-0.01%
$ 26.99 million $ 2.59 million
May 12, 2 AM $ 0.027
-0.63%
$ 26.99 million $ 2.57 million
May 12, 1 AM $ 0.0272
-1.62%
$ 27.16 million $ 2.54 million
May 12, 12 AM $ 0.0276
-0.13%
$ 27.61 million $ 2.48 million
May 11, 11 PM $ 0.0276
+1.41%
$ 27.65 million $ 2.47 million