Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.337
+7.58%
$284.95 million $10.66 million
Jul 14, 2024 $0.313
+5.79%
$264.88 million $6.92 million
Jul 13, 2024 $0.296
-1.18%
$250.25 million $5.39 million
Jul 12, 2024 $0.299
+3.93%
$252.6 million $6.88 million
Jul 11, 2024 $0.288
-5.98%
$243.05 million $7.06 million
Jul 10, 2024 $0.306
+1.26%
$258.22 million $4.97 million
Jul 9, 2024 $0.302
+0.95%
$255 million $3.76 million
Jul 8, 2024 $0.299
+3.70%
$252.6 million $7.08 million
Jul 7, 2024 $0.288
-5.37%
$243.6 million $6.74 million
Jul 6, 2024 $0.305
+6.83%
$255.93 million $7.31 million
Jul 5, 2024 $0.285
+0.15%
$239.58 million $15.15 million
Jul 4, 2024 $0.285
-15.61%
$239.3 million $9.83 million
Jul 3, 2024 $0.337
-8.44%
$283.55 million $6.55 million
Jul 2, 2024 $0.369
-1.43%
$309.69 million $5.6 million
Jul 1, 2024 $0.374
-3.68%
$314.19 million $6.34 million
Jun 30, 2024 $0.388
+5.86%
$326.16 million $7 million
Jun 29, 2024 $0.367
-2.46%
$312.98 million $3.74 million
Jun 28, 2024 $0.376
-5.87%
$320.88 million $6.16 million
Jun 27, 2024 $0.399
+5.81%
$340.88 million $8.44 million
Jun 26, 2024 $0.377
-4.85%
$322.17 million $6.96 million
Jun 25, 2024 $0.397
+5.35%
$338.6 million $7.96 million
Jun 24, 2024 $0.377
+2.60%
$321.4 million $9.2 million
Jun 23, 2024 $0.367
-1.62%
$313.25 million $6.92 million
Jun 22, 2024 $0.373
-1.69%
$318.42 million $7.26 million
Jun 21, 2024 $0.379
-1.42%
$323.9 million $12.71 million
Jun 20, 2024 $0.385
+3.39%
$328.57 million $11.13 million
Jun 19, 2024 $0.372
+0.28%
$317.5 million $16.86 million
Jun 18, 2024 $0.371
-11.65%
$316.91 million $35.99 million
Jun 17, 2024 $0.42
-11.66%
$358.7 million $32.5 million
Jun 16, 2024 $0.476
-3.84%
$406.05 million $25.63 million
Jun 15, 2024 $0.495
+0.66%
$416.07 million $16.4 million
Jun 14, 2024 $0.491
-5.64%
$413.34 million $32.66 million
Jun 13, 2024 $0.521
-4.42%
$438.07 million $21.87 million
Jun 12, 2024 $0.545
+1.20%
$458.36 million $27.28 million
Jun 11, 2024 $0.538
-2.73%
$452.91 million $43.85 million
Jun 10, 2024 $0.554
-18.10%
$465.6 million $53.94 million
Jun 9, 2024 $0.676
+16.36%
$568.46 million $113.38 million
Jun 8, 2024 $0.581
+10.44%
$488.03 million $31.3 million
Jun 7, 2024 $0.526
-5.83%
$442.34 million $22.07 million
Jun 6, 2024 $0.558
-0.65%
$469.72 million $10.15 million
Jun 5, 2024 $0.562
+0.30%
$472.79 million $7.95 million
Jun 4, 2024 $0.56
+4.24%
$471.37 million $9.11 million
Jun 3, 2024 $0.538
-2.88%
$452.2 million $7.72 million
Jun 2, 2024 $0.554
+0.79%
$465.6 million $14.89 million
Jun 1, 2024 $0.549
-0.52%
$459.26 million $6.98 million
May 31, 2024 $0.552
+0.28%
$461.64 million $9.51 million
May 30, 2024 $0.551
-0.13%
$460.34 million $11.71 million
May 29, 2024 $0.551
-4.69%
$460.95 million $13.94 million
May 28, 2024 $0.578
-3.23%
$483.62 million $11.84 million
May 27, 2024 $0.598
+6.16%
$499.77 million $16.82 million