Biconomy Historical Data

BICO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0249
+0.73%
$ 24.92 million $ 3.63 million
May 16, 12 AM $ 0.0247
+0.69%
$ 24.74 million $ 3.61 million
May 15, 11 PM $ 0.0246
-0.10%
$ 24.57 million $ 3.57 million
May 15, 10 PM $ 0.0246
-0.06%
$ 24.6 million $ 3.58 million
May 15, 9 PM $ 0.0246
-0.36%
$ 24.61 million $ 3.58 million
May 15, 8 PM $ 0.0247
-0.80%
$ 24.7 million $ 3.6 million
May 15, 7 PM $ 0.0249
-0.55%
$ 24.9 million $ 3.6 million
May 15, 6 PM $ 0.025
-0.31%
$ 25.04 million $ 3.63 million
May 15, 5 PM $ 0.0251
+1.10%
$ 25.12 million $ 3.65 million
May 15, 4 PM $ 0.0248
+0.55%
$ 24.85 million $ 3.71 million
May 15, 3 PM $ 0.0247
+0.35%
$ 24.71 million $ 3.72 million
May 15, 2 PM $ 0.0246
+0.62%
$ 24.62 million $ 3.7 million
May 15, 1 PM $ 0.0245
-3.83%
$ 24.47 million $ 3.53 million
May 15, 12 PM $ 0.0254
-1.30%
$ 25.45 million $ 3.39 million
May 15, 11 AM $ 0.0258
-0.29%
$ 25.78 million $ 3.36 million
May 15, 10 AM $ 0.0259
+0.61%
$ 25.86 million $ 3.3 million
May 15, 9 AM $ 0.0257
-0.31%
$ 25.7 million $ 3.15 million
May 15, 8 AM $ 0.0258
-0.79%
$ 25.78 million $ 3.13 million
May 15, 7 AM $ 0.026
+0.75%
$ 25.98 million $ 3.16 million
May 15, 6 AM $ 0.0258
-0.54%
$ 25.79 million $ 3.17 million
May 15, 5 AM $ 0.0259
-2.99%
$ 25.93 million $ 3.13 million
May 15, 4 AM $ 0.0267
-2.37%
$ 26.73 million $ 2.96 million
May 15, 3 AM $ 0.0274
+1.76%
$ 27.38 million $ 2.84 million
May 15, 2 AM $ 0.0269
+1.20%
$ 26.91 million $ 2.86 million
May 15, 1 AM $ 0.0266
-0.52%
$ 26.59 million $ 2.84 million
May 15, 12 AM $ 0.0267
+0.94%
$ 26.73 million $ 2.85 million
May 14, 11 PM $ 0.0265
-0.75%
$ 26.48 million $ 2.89 million
May 14, 10 PM $ 0.0267
-0.44%
$ 26.68 million $ 2.88 million
May 14, 9 PM $ 0.0268
+0.04%
$ 26.8 million $ 2.89 million
May 14, 8 PM $ 0.0268
-0.50%
$ 26.79 million $ 2.88 million
May 14, 7 PM $ 0.0269
-0.68%
$ 26.92 million $ 2.85 million
May 14, 6 PM $ 0.0271
+0.46%
$ 27.11 million $ 2.82 million
May 14, 5 PM $ 0.027
+0.58%
$ 26.98 million $ 2.82 million
May 14, 4 PM $ 0.0268
-0.17%
$ 26.83 million $ 2.78 million
May 14, 3 PM $ 0.0269
+1.88%
$ 26.87 million $ 2.78 million
May 14, 2 PM $ 0.0264
+1.61%
$ 26.38 million $ 2.89 million
May 14, 1 PM $ 0.026
+0.40%
$ 25.96 million $ 2.98 million
May 14, 12 PM $ 0.0259
+0.70%
$ 25.86 million $ 3.16 million
May 14, 11 AM $ 0.0257
-0.61%
$ 25.68 million $ 3.31 million
May 14, 10 AM $ 0.0258
+0.22%
$ 25.84 million $ 3.48 million
May 14, 9 AM $ 0.0258
-0.37%
$ 25.78 million $ 3.65 million
May 14, 8 AM $ 0.0259
+0.23%
$ 25.88 million $ 4.15 million
May 14, 7 AM $ 0.0258
-0.07%
$ 25.82 million $ 4.77 million
May 14, 6 AM $ 0.0258
+0.29%
$ 25.83 million $ 4.98 million
May 14, 5 AM $ 0.0258
+0.90%
$ 25.76 million $ 4.94 million
May 14, 4 AM $ 0.0255
+0.87%
$ 25.53 million $ 4.92 million
May 14, 3 AM $ 0.0253
-2.02%
$ 25.31 million $ 4.83 million
May 14, 2 AM $ 0.0258
+0.26%
$ 25.83 million $ 4.72 million
May 14, 1 AM $ 0.0258
-0.66%
$ 25.76 million $ 4.68 million
May 14, 12 AM $ 0.0259
+0.54%
$ 25.94 million $ 4.64 million