Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.2
-8.15%
$176.03 million $3.91 million
Sep 2, 2024 $0.218
+3.55%
$191.69 million $3.97 million
Sep 1, 2024 $0.211
-4.83%
$185.11 million $2.66 million
Aug 31, 2024 $0.221
-2.88%
$194.04 million $1.95 million
Aug 30, 2024 $0.228
-0.18%
$199.79 million $2.93 million
Aug 29, 2024 $0.228
+1.46%
$200.22 million $5.51 million
Aug 28, 2024 $0.225
-1.67%
$197.51 million $4.27 million
Aug 27, 2024 $0.229
-7.54%
$200.86 million $4.68 million
Aug 26, 2024 $0.248
-6.00%
$217.26 million $7.57 million
Aug 25, 2024 $0.264
-5.31%
$231.13 million $5.76 million
Aug 24, 2024 $0.278
+1.17%
$243.98 million $8.13 million
Aug 23, 2024 $0.275
+8.18%
$241.16 million $5.65 million
Aug 22, 2024 $0.254
-1.51%
$222.91 million $3.67 million
Aug 21, 2024 $0.258
+1.27%
$226.32 million $6.77 million
Aug 20, 2024 $0.255
-2.32%
$223.55 million $5.07 million
Aug 19, 2024 $0.261
+3.58%
$228.85 million $5.26 million
Aug 18, 2024 $0.252
+0.60%
$220.94 million $9.87 million
Aug 17, 2024 $0.25
+5.11%
$216.63 million $5.74 million
Aug 16, 2024 $0.238
+4.81%
$206.11 million $7.11 million
Aug 15, 2024 $0.227
+0.45%
$196.65 million $15.13 million
Aug 14, 2024 $0.226
-0.65%
$195.77 million $3.94 million
Aug 13, 2024 $0.228
+1.39%
$197.06 million $5.61 million
Aug 12, 2024 $0.225
+6.69%
$194.37 million $4.26 million
Aug 11, 2024 $0.211
-9.56%
$182.17 million $3.64 million
Aug 10, 2024 $0.233
+0.99%
$199.67 million $2.48 million
Aug 9, 2024 $0.231
-2.67%
$197.72 million $3.44 million
Aug 8, 2024 $0.237
+9.07%
$203.14 million $5.78 million
Aug 7, 2024 $0.217
-2.62%
$186.18 million $4.23 million
Aug 6, 2024 $0.223
+7.62%
$191.1 million $7.72 million
Aug 5, 2024 $0.207
-8.89%
$177.37 million $18.22 million
Aug 4, 2024 $0.227
-3.82%
$194.52 million $8.61 million
Aug 3, 2024 $0.236
-9.66%
$201.23 million $6.26 million
Aug 2, 2024 $0.261
-5.53%
$222.74 million $5.33 million
Aug 1, 2024 $0.277
-1.27%
$235.78 million $6.43 million
Jul 31, 2024 $0.28
-2.76%
$238.82 million $6.78 million
Jul 30, 2024 $0.288
-3.87%
$245.61 million $5 million
Jul 29, 2024 $0.3
+0.58%
$255.51 million $8.04 million
Jul 28, 2024 $0.298
-2.98%
$254.02 million $3.75 million
Jul 27, 2024 $0.307
-0.25%
$259.52 million $4.13 million
Jul 26, 2024 $0.308
+7.57%
$260.16 million $5.31 million
Jul 25, 2024 $0.286
-4.99%
$241.35 million $9.51 million
Jul 24, 2024 $0.301
-3.25%
$254.03 million $6.14 million
Jul 23, 2024 $0.311
-4.64%
$262.55 million $12.17 million
Jul 22, 2024 $0.326
-8.47%
$275.32 million $20.44 million
Jul 21, 2024 $0.356
+2.28%
$300.81 million $13.86 million
Jul 20, 2024 $0.348
-2.35%
$294.05 million $12.01 million
Jul 19, 2024 $0.357
+4.84%
$301.34 million $14.93 million
Jul 18, 2024 $0.34
-3.81%
$287.44 million $15.54 million
Jul 17, 2024 $0.354
+3.20%
$298.91 million $18.01 million
Jul 16, 2024 $0.343
+1.62%
$289.6 million $15.39 million