Biconomy Historical Data

BICO Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.598
+6.16%
$ 499.77 million $ 16.82 million
May 26, 2024 $ 0.563
-5.24%
$ 470.75 million $ 15.85 million
May 25, 2024 $ 0.594
-0.11%
$ 496.78 million $ 27.64 million
May 24, 2024 $ 0.595
+1.71%
$ 497.31 million $ 23.99 million
May 23, 2024 $ 0.585
+5.47%
$ 488.96 million $ 34.79 million
May 22, 2024 $ 0.554
+4.11%
$ 463.61 million $ 24.68 million
May 21, 2024 $ 0.533
-3.34%
$ 445.31 million $ 17.58 million
May 20, 2024 $ 0.551
+7.00%
$ 460.7 million $ 17.84 million
May 19, 2024 $ 0.515
-3.19%
$ 430.56 million $ 17.33 million
May 18, 2024 $ 0.532
-3.75%
$ 444.73 million $ 36.3 million
May 17, 2024 $ 0.553
+15.01%
$ 462.08 million $ 43.3 million
May 16, 2024 $ 0.48
+4.23%
$ 401.77 million $ 16.16 million
May 15, 2024 $ 0.461
+12.05%
$ 385.47 million $ 16.63 million
May 14, 2024 $ 0.411
-1.62%
$ 344.02 million $ 10.27 million
May 13, 2024 $ 0.418
+1.19%
$ 349.68 million $ 8.56 million
May 12, 2024 $ 0.413
-2.59%
$ 345.56 million $ 5.38 million
May 11, 2024 $ 0.424
-3.05%
$ 354.75 million $ 5.07 million
May 10, 2024 $ 0.438
-5.16%
$ 365.89 million $ 7.25 million
May 9, 2024 $ 0.461
+4.15%
$ 385.79 million $ 6.35 million
May 8, 2024 $ 0.443
-0.81%
$ 370.43 million $ 11.04 million
May 7, 2024 $ 0.447
-2.82%
$ 373.45 million $ 8.24 million
May 6, 2024 $ 0.46
-3.17%
$ 384.28 million $ 11.44 million
May 5, 2024 $ 0.475
+1.74%
$ 396.86 million $ 7.19 million
May 4, 2024 $ 0.466
-0.98%
$ 379.84 million $ 6.45 million
May 3, 2024 $ 0.471
+4.40%
$ 383.62 million $ 8.28 million
May 2, 2024 $ 0.451
+2.62%
$ 367.46 million $ 9.24 million
May 1, 2024 $ 0.437
+1.12%
$ 358.09 million $ 12.45 million
Apr 30, 2024 $ 0.433
-6.45%
$ 352.19 million $ 9.94 million
Apr 29, 2024 $ 0.462
-3.95%
$ 376.47 million $ 14.45 million
Apr 28, 2024 $ 0.481
-1.39%
$ 391.96 million $ 7.79 million
Apr 27, 2024 $ 0.488
+0.69%
$ 397.47 million $ 10.67 million
Apr 26, 2024 $ 0.485
-4.21%
$ 394.74 million $ 8.85 million
Apr 25, 2024 $ 0.506
-2.73%
$ 412.1 million $ 11.72 million
Apr 24, 2024 $ 0.52
-6.00%
$ 423.67 million $ 19.07 million
Apr 23, 2024 $ 0.554
+0.33%
$ 450.7 million $ 14.09 million
Apr 22, 2024 $ 0.552
+1.18%
$ 449.23 million $ 19.9 million
Apr 21, 2024 $ 0.545
-0.42%
$ 443.98 million $ 18.38 million
Apr 20, 2024 $ 0.548
+7.72%
$ 439.01 million $ 14.34 million
Apr 19, 2024 $ 0.508
-1.15%
$ 407.56 million $ 22.51 million
Apr 18, 2024 $ 0.514
+2.30%
$ 412.29 million $ 13.08 million
Apr 17, 2024 $ 0.503
-0.33%
$ 403.02 million $ 19.51 million
Apr 16, 2024 $ 0.504
+0.32%
$ 404.37 million $ 17.03 million
Apr 15, 2024 $ 0.503
-9.33%
$ 403.07 million $ 25.1 million
Apr 14, 2024 $ 0.554
+7.44%
$ 444.52 million $ 27.17 million
Apr 13, 2024 $ 0.516
-13.39%
$ 413.74 million $ 45.5 million
Apr 12, 2024 $ 0.596
-15.51%
$ 477.73 million $ 53.78 million
Apr 11, 2024 $ 0.705
-3.98%
$ 565.43 million $ 42.92 million
Apr 10, 2024 $ 0.734
-3.93%
$ 588.85 million $ 42.97 million
Apr 9, 2024 $ 0.764
-4.59%
$ 612.92 million $ 98.96 million
Apr 8, 2024 $ 0.801
-14.01%
$ 642.4 million $ 104.96 million