Biconomy Historical Data

BICO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0236
+0.61%
$ 23.62 million $ 3.24 million
May 18, 1 AM $ 0.0235
+0.40%
$ 23.48 million $ 3.13 million
May 18, 12 AM $ 0.0234
+0.25%
$ 23.38 million $ 3.17 million
May 17, 11 PM $ 0.0233
-2.11%
$ 23.32 million $ 3.05 million
May 17, 10 PM $ 0.0238
-0.67%
$ 23.83 million $ 2.73 million
May 17, 9 PM $ 0.024
-0.36%
$ 23.99 million $ 2.69 million
May 17, 8 PM $ 0.0241
-0.91%
$ 24.08 million $ 2.81 million
May 17, 7 PM $ 0.0243
+0.31%
$ 24.3 million $ 2.76 million
May 17, 6 PM $ 0.0242
+1.45%
$ 24.22 million $ 2.75 million
May 17, 5 PM $ 0.0239
-0.53%
$ 23.88 million $ 2.71 million
May 17, 4 PM $ 0.024
+0.20%
$ 24 million $ 2.66 million
May 17, 3 PM $ 0.024
-0.89%
$ 23.96 million $ 2.67 million
May 17, 2 PM $ 0.0242
+0.80%
$ 24.17 million $ 2.68 million
May 17, 1 PM $ 0.024
+0.26%
$ 23.98 million $ 2.67 million
May 17, 12 PM $ 0.0239
-0.33%
$ 23.92 million $ 2.65 million
May 17, 11 AM $ 0.024
-0.64%
$ 24 million $ 2.66 million
May 17, 10 AM $ 0.0242
-0.97%
$ 24.15 million $ 2.62 million
May 17, 9 AM $ 0.0244
+0.46%
$ 24.39 million $ 2.62 million
May 17, 8 AM $ 0.0243
-1.26%
$ 24.28 million $ 2.72 million
May 17, 7 AM $ 0.0246
+2.52%
$ 24.59 million $ 2.71 million
May 17, 6 AM $ 0.024
-0.42%
$ 23.98 million $ 2.62 million
May 17, 5 AM $ 0.0241
+0.07%
$ 24.08 million $ 2.68 million
May 17, 4 AM $ 0.0241
+0.57%
$ 24.07 million $ 2.68 million
May 17, 3 AM $ 0.0239
+1.06%
$ 23.93 million $ 2.67 million
May 17, 2 AM $ 0.0237
+0.55%
$ 23.68 million $ 2.61 million
May 17, 1 AM $ 0.0235
-1.26%
$ 23.55 million $ 2.6 million
May 17, 12 AM $ 0.0239
-0.41%
$ 23.85 million $ 2.56 million
May 16, 11 PM $ 0.0239
-0.10%
$ 23.95 million $ 2.58 million
May 16, 10 PM $ 0.024
+0.37%
$ 23.97 million $ 2.6 million
May 16, 9 PM $ 0.0239
+0.25%
$ 23.89 million $ 2.6 million
May 16, 8 PM $ 0.0238
-0.70%
$ 23.83 million $ 2.51 million
May 16, 7 PM $ 0.024
-0.36%
$ 23.99 million $ 2.52 million
May 16, 6 PM $ 0.0241
+0.22%
$ 24.08 million $ 2.49 million
May 16, 5 PM $ 0.024
-0.15%
$ 24.03 million $ 2.51 million
May 16, 4 PM $ 0.0241
-0.50%
$ 24.06 million $ 2.52 million
May 16, 3 PM $ 0.0242
+1.29%
$ 24.18 million $ 2.6 million
May 16, 2 PM $ 0.0239
+1.54%
$ 23.88 million $ 2.73 million
May 16, 1 PM $ 0.0235
-0.32%
$ 23.51 million $ 2.84 million
May 16, 12 PM $ 0.0236
+0.03%
$ 23.59 million $ 3.03 million
May 16, 11 AM $ 0.0236
+0.78%
$ 23.58 million $ 3.07 million
May 16, 10 AM $ 0.0234
-0.55%
$ 23.4 million $ 3.15 million
May 16, 9 AM $ 0.0235
-1.36%
$ 23.53 million $ 3.23 million
May 16, 8 AM $ 0.0239
+0.19%
$ 23.85 million $ 3.12 million
May 16, 7 AM $ 0.0238
-1.30%
$ 23.81 million $ 3.09 million
May 16, 6 AM $ 0.0241
-1.58%
$ 24.12 million $ 3.07 million
May 16, 5 AM $ 0.0245
-0.67%
$ 24.51 million $ 3.07 million
May 16, 4 AM $ 0.0247
-1.58%
$ 24.67 million $ 3.29 million
May 16, 3 AM $ 0.0251
-0.01%
$ 25.07 million $ 3.51 million
May 16, 2 AM $ 0.0251
+0.60%
$ 25.07 million $ 3.6 million
May 16, 1 AM $ 0.0249
+0.73%
$ 24.92 million $ 3.63 million