Biconomy Historical Data

BICO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.343
+1.62%
$ 289.6 million $ 15.39 million
Jul 15, 2024 $ 0.337
+7.58%
$ 284.95 million $ 10.66 million
Jul 14, 2024 $ 0.313
+5.79%
$ 264.88 million $ 6.92 million
Jul 13, 2024 $ 0.296
-1.18%
$ 250.25 million $ 5.39 million
Jul 12, 2024 $ 0.299
+3.93%
$ 252.6 million $ 6.88 million
Jul 11, 2024 $ 0.288
-5.98%
$ 243.05 million $ 7.06 million
Jul 10, 2024 $ 0.306
+1.26%
$ 258.22 million $ 4.97 million
Jul 9, 2024 $ 0.302
+0.95%
$ 255 million $ 3.76 million
Jul 8, 2024 $ 0.299
+3.70%
$ 252.6 million $ 7.08 million
Jul 7, 2024 $ 0.288
-5.37%
$ 243.6 million $ 6.74 million
Jul 6, 2024 $ 0.305
+6.83%
$ 255.93 million $ 7.31 million
Jul 5, 2024 $ 0.285
+0.15%
$ 239.58 million $ 15.15 million
Jul 4, 2024 $ 0.285
-15.61%
$ 239.3 million $ 9.83 million
Jul 3, 2024 $ 0.337
-8.44%
$ 283.55 million $ 6.55 million
Jul 2, 2024 $ 0.369
-1.43%
$ 309.69 million $ 5.6 million
Jul 1, 2024 $ 0.374
-3.68%
$ 314.19 million $ 6.34 million
Jun 30, 2024 $ 0.388
+5.86%
$ 326.16 million $ 7 million
Jun 29, 2024 $ 0.367
-2.46%
$ 312.98 million $ 3.74 million
Jun 28, 2024 $ 0.376
-5.87%
$ 320.88 million $ 6.16 million
Jun 27, 2024 $ 0.399
+5.81%
$ 340.88 million $ 8.44 million
Jun 26, 2024 $ 0.377
-4.85%
$ 322.17 million $ 6.96 million
Jun 25, 2024 $ 0.397
+5.35%
$ 338.6 million $ 7.96 million
Jun 24, 2024 $ 0.377
+2.60%
$ 321.4 million $ 9.2 million
Jun 23, 2024 $ 0.367
-1.62%
$ 313.25 million $ 6.92 million
Jun 22, 2024 $ 0.373
-1.69%
$ 318.42 million $ 7.26 million
Jun 21, 2024 $ 0.379
-1.42%
$ 323.9 million $ 12.71 million
Jun 20, 2024 $ 0.385
+3.39%
$ 328.57 million $ 11.13 million
Jun 19, 2024 $ 0.372
+0.28%
$ 317.5 million $ 16.86 million
Jun 18, 2024 $ 0.371
-11.65%
$ 316.91 million $ 35.99 million
Jun 17, 2024 $ 0.42
-11.66%
$ 358.7 million $ 32.5 million
Jun 16, 2024 $ 0.476
-3.84%
$ 406.05 million $ 25.63 million
Jun 15, 2024 $ 0.495
+0.66%
$ 416.07 million $ 16.4 million
Jun 14, 2024 $ 0.491
-5.64%
$ 413.34 million $ 32.66 million
Jun 13, 2024 $ 0.521
-4.42%
$ 438.07 million $ 21.87 million
Jun 12, 2024 $ 0.545
+1.20%
$ 458.36 million $ 27.28 million
Jun 11, 2024 $ 0.538
-2.73%
$ 452.91 million $ 43.85 million
Jun 10, 2024 $ 0.554
-18.10%
$ 465.6 million $ 53.94 million
Jun 9, 2024 $ 0.676
+16.36%
$ 568.46 million $ 113.38 million
Jun 8, 2024 $ 0.581
+10.44%
$ 488.03 million $ 31.3 million
Jun 7, 2024 $ 0.526
-5.83%
$ 442.34 million $ 22.07 million
Jun 6, 2024 $ 0.558
-0.65%
$ 469.72 million $ 10.15 million
Jun 5, 2024 $ 0.562
+0.30%
$ 472.79 million $ 7.95 million
Jun 4, 2024 $ 0.56
+4.24%
$ 471.37 million $ 9.11 million
Jun 3, 2024 $ 0.538
-2.88%
$ 452.2 million $ 7.72 million
Jun 2, 2024 $ 0.554
+0.79%
$ 465.6 million $ 14.89 million
Jun 1, 2024 $ 0.549
-0.52%
$ 459.26 million $ 6.98 million
May 31, 2024 $ 0.552
+0.28%
$ 461.64 million $ 9.51 million
May 30, 2024 $ 0.551
-0.13%
$ 460.34 million $ 11.71 million
May 29, 2024 $ 0.551
-4.69%
$ 460.95 million $ 13.94 million
May 28, 2024 $ 0.578
-3.23%
$ 483.62 million $ 11.84 million