Biconomy Historical Data

BICO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0241
+1.06%
$ 24.13 million $ 3.07 million
May 20, 2 AM $ 0.0239
-0.72%
$ 23.88 million $ 3.07 million
May 20, 1 AM $ 0.0241
+0.77%
$ 24.05 million $ 3.08 million
May 20, 12 AM $ 0.0239
-0.91%
$ 23.87 million $ 3.05 million
May 19, 11 PM $ 0.0241
-0.43%
$ 24.09 million $ 3.05 million
May 19, 10 PM $ 0.0242
-0.69%
$ 24.19 million $ 3.01 million
May 19, 9 PM $ 0.0244
-2.90%
$ 24.36 million $ 3 million
May 19, 8 PM $ 0.0251
+0.79%
$ 25.09 million $ 2.86 million
May 19, 7 PM $ 0.0249
+0.67%
$ 24.89 million $ 2.76 million
May 19, 6 PM $ 0.0247
+1.92%
$ 24.71 million $ 2.59 million
May 19, 5 PM $ 0.0242
+1.39%
$ 24.25 million $ 2.43 million
May 19, 4 PM $ 0.0239
+1.48%
$ 23.92 million $ 2.35 million
May 19, 3 PM $ 0.0236
+0.38%
$ 23.57 million $ 2.43 million
May 19, 2 PM $ 0.0235
-0.51%
$ 23.48 million $ 2.47 million
May 19, 1 PM $ 0.0236
+0.66%
$ 23.6 million $ 2.51 million
May 19, 12 PM $ 0.0234
+0.35%
$ 23.45 million $ 2.49 million
May 19, 11 AM $ 0.0234
-0.45%
$ 23.37 million $ 2.44 million
May 19, 10 AM $ 0.0235
-0.80%
$ 23.47 million $ 2.47 million
May 19, 9 AM $ 0.0237
-0.38%
$ 23.66 million $ 2.48 million
May 19, 8 AM $ 0.0238
-0.35%
$ 23.75 million $ 2.5 million
May 19, 7 AM $ 0.0238
+0.38%
$ 23.83 million $ 2.5 million
May 19, 6 AM $ 0.0237
-0.08%
$ 23.75 million $ 2.52 million
May 19, 5 AM $ 0.0238
+0.14%
$ 23.76 million $ 2.59 million
May 19, 4 AM $ 0.0237
-0.05%
$ 23.73 million $ 2.61 million
May 19, 3 AM $ 0.0237
+0.72%
$ 23.74 million $ 2.59 million
May 19, 2 AM $ 0.0236
-0.44%
$ 23.57 million $ 2.6 million
May 19, 1 AM $ 0.0237
-0.85%
$ 23.68 million $ 2.71 million
May 19, 12 AM $ 0.0239
+0.80%
$ 23.88 million $ 2.77 million
May 18, 11 PM $ 0.0237
-0.09%
$ 23.69 million $ 2.82 million
May 18, 10 PM $ 0.0237
-0.56%
$ 23.71 million $ 3.08 million
May 18, 9 PM $ 0.0238
+2.74%
$ 23.85 million $ 3.09 million
May 18, 8 PM $ 0.0232
-0.68%
$ 23.21 million $ 2.95 million
May 18, 7 PM $ 0.0234
+2.02%
$ 23.37 million $ 3.01 million
May 18, 6 PM $ 0.0229
-0.68%
$ 22.91 million $ 3.03 million
May 18, 5 PM $ 0.0231
+0.01%
$ 23.06 million $ 3.05 million
May 18, 4 PM $ 0.0231
-0.44%
$ 23.06 million $ 3.11 million
May 18, 3 PM $ 0.0232
+0.37%
$ 23.17 million $ 3.12 million
May 18, 2 PM $ 0.0231
-1.23%
$ 23.08 million $ 3.13 million
May 18, 1 PM $ 0.0234
-0.48%
$ 23.37 million $ 3.13 million
May 18, 12 PM $ 0.0235
+0.45%
$ 23.48 million $ 3.16 million
May 18, 11 AM $ 0.0234
+0.93%
$ 23.38 million $ 3.14 million
May 18, 10 AM $ 0.0232
+0.63%
$ 23.16 million $ 3.17 million
May 18, 9 AM $ 0.023
-0.68%
$ 23.01 million $ 3.22 million
May 18, 8 AM $ 0.0232
-0.59%
$ 23.17 million $ 3.2 million
May 18, 7 AM $ 0.0233
-0.65%
$ 23.31 million $ 3.19 million
May 18, 6 AM $ 0.0235
-0.14%
$ 23.46 million $ 3.29 million
May 18, 5 AM $ 0.0235
-0.32%
$ 23.49 million $ 3.22 million
May 18, 4 AM $ 0.0236
-0.07%
$ 23.57 million $ 3.2 million
May 18, 3 AM $ 0.0236
-0.16%
$ 23.58 million $ 3.17 million
May 18, 2 AM $ 0.0236
+0.61%
$ 23.62 million $ 3.24 million