Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.39
-1.85%
$357 million $19.84 million
Dec 11, 2024 $0.398
+13.61%
$363.87 million $21.75 million
Dec 10, 2024 $0.35
-4.97%
$320.32 million $22.38 million
Dec 9, 2024 $0.368
-16.10%
$337.07 million $37.62 million
Dec 8, 2024 $0.439
-0.51%
$401.87 million $15.1 million
Dec 7, 2024 $0.442
+0.08%
$401.35 million $16.72 million
Dec 6, 2024 $0.441
+3.56%
$401.02 million $21.42 million
Dec 5, 2024 $0.426
-7.75%
$387.91 million $36.4 million
Dec 4, 2024 $0.462
+2.62%
$419.69 million $40.01 million
Dec 3, 2024 $0.45
+14.82%
$408.93 million $58.48 million
Dec 2, 2024 $0.392
-0.96%
$356.13 million $27.14 million
Dec 1, 2024 $0.396
-0.62%
$359.6 million $24.74 million
Nov 30, 2024 $0.398
+1.22%
$361.76 million $23.55 million
Nov 29, 2024 $0.393
-9.24%
$357.45 million $39.6 million
Nov 28, 2024 $0.433
+16.06%
$393.83 million $58.94 million
Nov 27, 2024 $0.373
+8.03%
$339.21 million $49.12 million
Nov 26, 2024 $0.346
-0.11%
$313.99 million $20.22 million
Nov 25, 2024 $0.346
+1.63%
$314.53 million $77.71 million
Nov 24, 2024 $0.341
+9.28%
$309.55 million $22.77 million
Nov 23, 2024 $0.312
+7.82%
$283.27 million $21.02 million
Nov 22, 2024 $0.289
+1.11%
$262.67 million $11.94 million
Nov 21, 2024 $0.286
+8.01%
$259.78 million $13.92 million
Nov 20, 2024 $0.265
-6.42%
$240.58 million $10.21 million
Nov 19, 2024 $0.283
-4.82%
$257.06 million $10.29 million
Nov 18, 2024 $0.297
+8.42%
$270.32 million $43.63 billion
Nov 17, 2024 $0.274
-6.37%
$249.32 million $18.01 billion
Nov 16, 2024 $0.293
+6.59%
$264.12 million $17.31 million
Nov 15, 2024 $0.275
-1.78%
$247.78 million $29.91 billion
Nov 14, 2024 $0.28
+10.68%
$252.52 million $42.11 million
Nov 13, 2024 $0.253
-2.93%
$228.14 million $18.81 million
Nov 12, 2024 $0.261
-5.11%
$235.01 million $59.92 billion
Nov 11, 2024 $0.275
+2.36%
$247.66 million $16.7 million
Nov 10, 2024 $0.268
+3.53%
$241.83 million $27.68 million
Nov 9, 2024 $0.259
+2.63%
$233.5 million $16.02 million
Nov 8, 2024 $0.252
+0.08%
$227.52 million $23.59 billion
Nov 7, 2024 $0.252
-1.19%
$227.38 million $17.56 million
Nov 6, 2024 $0.255
+20.31%
$230.08 million $39.94 million
Nov 5, 2024 $0.212
-0.59%
$191.36 million $19.01 million
Nov 4, 2024 $0.214
-3.92%
$192.46 million $30.03 million
Nov 3, 2024 $0.222
-0.25%
$200.31 million $33.95 billion
Nov 2, 2024 $0.223
-8.85%
$200.23 million $22.35 million
Nov 1, 2024 $0.244
+8.90%
$219.58 million $39.64 billion
Oct 31, 2024 $0.224
-0.88%
$201.63 million $34.85 billion
Oct 30, 2024 $0.226
+19.05%
$203.42 million $9.77 billion
Oct 29, 2024 $0.19
+3.78%
$170.87 million $10.86 million
Oct 28, 2024 $0.183
+0.67%
$164.65 million $14.82 billion
Oct 27, 2024 $0.182
+0.35%
$163.59 million $5.75 million
Oct 26, 2024 $0.181
+3.55%
$163.02 million $12.1 million
Oct 25, 2024 $0.175
-12.17%
$157.48 million $7.91 million
Oct 24, 2024 $0.2
+1.78%
$179.3 million $6.81 million