Biconomy Historical Data

BICO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0269
+0.68%
$ 26.86 million $ 5.22 million
May 22, 3 AM $ 0.0267
-0.62%
$ 26.68 million $ 5.15 million
May 22, 2 AM $ 0.0268
+0.34%
$ 26.85 million $ 5.14 million
May 22, 1 AM $ 0.0268
+0.18%
$ 26.75 million $ 5.16 million
May 22, 12 AM $ 0.0267
-0.98%
$ 26.7 million $ 5.16 million
May 21, 11 PM $ 0.027
+0.05%
$ 26.97 million $ 5.12 million
May 21, 10 PM $ 0.027
+0.34%
$ 26.95 million $ 5.29 million
May 21, 9 PM $ 0.0269
-0.30%
$ 26.86 million $ 5.63 million
May 21, 8 PM $ 0.0269
-0.13%
$ 26.94 million $ 5.84 million
May 21, 7 PM $ 0.027
+0.14%
$ 26.97 million $ 5.81 million
May 21, 6 PM $ 0.0269
-1.13%
$ 26.93 million $ 5.79 million
May 21, 5 PM $ 0.0272
+2.52%
$ 27.22 million $ 5.83 million
May 21, 4 PM $ 0.0266
-0.78%
$ 26.55 million $ 5.75 million
May 21, 3 PM $ 0.0268
-1.37%
$ 26.76 million $ 5.67 million
May 21, 2 PM $ 0.0271
+3.06%
$ 27.13 million $ 5.89 million
May 21, 1 PM $ 0.0263
-0.35%
$ 26.33 million $ 5.63 million
May 21, 12 PM $ 0.0264
+2.25%
$ 26.42 million $ 5.57 million
May 21, 11 AM $ 0.0258
-0.10%
$ 25.84 million $ 5.46 million
May 21, 10 AM $ 0.0259
-2.07%
$ 25.86 million $ 5.39 million
May 21, 9 AM $ 0.0264
-0.71%
$ 26.41 million $ 5.24 million
May 21, 8 AM $ 0.0266
-1.57%
$ 26.6 million $ 4.98 million
May 21, 7 AM $ 0.027
+1.72%
$ 27.02 million $ 4.27 million
May 21, 6 AM $ 0.0266
+3.53%
$ 26.56 million $ 3.54 million
May 21, 5 AM $ 0.0257
-0.69%
$ 25.66 million $ 3.29 million
May 21, 4 AM $ 0.0258
+0.17%
$ 25.84 million $ 3.24 million
May 21, 3 AM $ 0.0258
-0.34%
$ 25.79 million $ 3.24 million
May 21, 2 AM $ 0.0259
-0.21%
$ 25.88 million $ 3.19 million
May 21, 1 AM $ 0.0259
-0.20%
$ 25.93 million $ 3.14 million
May 21, 12 AM $ 0.026
+0.18%
$ 25.99 million $ 3.13 million
May 20, 11 PM $ 0.026
+0.72%
$ 25.95 million $ 3.17 million
May 20, 10 PM $ 0.0258
+2.74%
$ 25.77 million $ 3.03 million
May 20, 9 PM $ 0.0251
+1.16%
$ 25.08 million $ 2.73 million
May 20, 8 PM $ 0.0248
-0.30%
$ 24.79 million $ 2.7 million
May 20, 7 PM $ 0.0249
+1.11%
$ 24.87 million $ 2.76 million
May 20, 6 PM $ 0.0246
-1.38%
$ 24.59 million $ 2.87 million
May 20, 5 PM $ 0.0249
+0.28%
$ 24.94 million $ 2.99 million
May 20, 4 PM $ 0.0249
+1.19%
$ 24.87 million $ 3.04 million
May 20, 3 PM $ 0.0246
+0.83%
$ 24.58 million $ 3.05 million
May 20, 2 PM $ 0.0244
+1.69%
$ 24.37 million $ 3.05 million
May 20, 1 PM $ 0.024
-0.82%
$ 23.97 million $ 3.03 million
May 20, 12 PM $ 0.0242
+0.56%
$ 24.17 million $ 3.06 million
May 20, 11 AM $ 0.024
-0.07%
$ 24.03 million $ 3.1 million
May 20, 10 AM $ 0.024
-0.21%
$ 24.05 million $ 3.08 million
May 20, 9 AM $ 0.0241
-0.34%
$ 24.1 million $ 3.09 million
May 20, 8 AM $ 0.0242
-0.26%
$ 24.18 million $ 3.05 million
May 20, 7 AM $ 0.0242
-0.79%
$ 24.25 million $ 3.09 million
May 20, 6 AM $ 0.0244
+0.79%
$ 24.44 million $ 3.09 million
May 20, 5 AM $ 0.0242
+0.82%
$ 24.25 million $ 3.05 million
May 20, 4 AM $ 0.024
-0.34%
$ 24.05 million $ 3.04 million
May 20, 3 AM $ 0.0241
+1.06%
$ 24.13 million $ 3.07 million