Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.242
-1.24%
$223.33 million $17.33 million
Jan 30, 2025 $0.245
+4.58%
$226.13 million $15.76 million
Jan 29, 2025 $0.234
+5.32%
$216.23 million $13.83 million
Jan 28, 2025 $0.223
-6.42%
$205.31 million $15.97 million
Jan 27, 2025 $0.238
-4.37%
$219.39 million $22.58 million
Jan 26, 2025 $0.249
+0.55%
$229.43 million $19.14 million
Jan 25, 2025 $0.247
+0.27%
$228.18 million $12.19 million
Jan 24, 2025 $0.247
-2.45%
$227.56 million $15.65 million
Jan 23, 2025 $0.253
-0.67%
$233.29 million $16.94 million
Jan 22, 2025 $0.255
-2.59%
$234.86 million $5.48 million
Jan 21, 2025 $0.261
+4.60%
$241.1 million $10.81 million
Jan 20, 2025 $0.25
-3.11%
$230.51 million $22.31 million
Jan 19, 2025 $0.258
-9.03%
$237.9 million $18.83 million
Jan 18, 2025 $0.283
-9.08%
$261.5 million $10.48 million
Jan 17, 2025 $0.312
+7.84%
$287.63 million $7.36 million
Jan 16, 2025 $0.289
-1.94%
$266.71 million $6.89 million
Jan 15, 2025 $0.295
+7.53%
$271.98 million $6.96 million
Jan 14, 2025 $0.274
+3.66%
$252.95 million $5.46 million
Jan 13, 2025 $0.264
-3.85%
$244.02 million $9.36 million
Jan 12, 2025 $0.275
-0.94%
$253.72 million $3.96 million
Jan 11, 2025 $0.278
-0.85%
$256.13 million $4.67 million
Jan 10, 2025 $0.28
+2.54%
$258.36 million $6.45 million
Jan 9, 2025 $0.273
-3.39%
$251.95 million $7.73 million
Jan 8, 2025 $0.283
-5.28%
$260.8 million $9.92 million
Jan 7, 2025 $0.298
-12.53%
$275.34 million $11.47 million
Jan 6, 2025 $0.341
+0.65%
$314.97 million $10.56 million
Jan 5, 2025 $0.339
-1.22%
$312.71 million $8.85 million
Jan 4, 2025 $0.343
-1.72%
$316.61 million $8.42 million
Jan 3, 2025 $0.349
+3.00%
$322.1 million $11.91 million
Jan 2, 2025 $0.339
+2.41%
$312.71 million $11.01 million
Jan 1, 2025 $0.331
+10.30%
$305.42 million $10.25 million
Dec 31, 2024 $0.3
-4.43%
$276.94 million $9.74 million
Dec 30, 2024 $0.314
-0.62%
$289.64 million $15.15 million
Dec 29, 2024 $0.316
-1.38%
$291.44 million $18.49 million
Dec 28, 2024 $0.32
+9.37%
$295.5 million $18.21 million
Dec 27, 2024 $0.293
+2.96%
$270.13 million $8.04 million
Dec 26, 2024 $0.284
-8.06%
$262.23 million $6.91 million
Dec 25, 2024 $0.309
-2.86%
$285.18 million $6.68 million
Dec 24, 2024 $0.318
+6.94%
$293.63 million $12.65 million
Dec 23, 2024 $0.297
+8.65%
$274.44 million $9.45 million
Dec 22, 2024 $0.274
-1.05%
$252.58 million $7.38 million
Dec 21, 2024 $0.277
-6.02%
$255.25 million $11.87 million
Dec 20, 2024 $0.294
+3.65%
$271.6 million $19.44 million
Dec 19, 2024 $0.284
-8.53%
$261.91 million $17.12 million
Dec 18, 2024 $0.31
-9.46%
$286.33 million $19.21 million
Dec 17, 2024 $0.342
-9.84%
$315.91 million $16.88 million
Dec 16, 2024 $0.38
-2.47%
$350.55 million $15.7 million
Dec 15, 2024 $0.39
+6.87%
$359.43 million $15.3 million
Dec 14, 2024 $0.364
-5.83%
$333.4 million $11.03 million
Dec 13, 2024 $0.387
-0.93%
$353.87 million $11.74 million