Biconomy Historical Data

BICO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0287
-1.90%
$ 28.65 million $ 9.87 million
May 24, 4 AM $ 0.0292
+1.52%
$ 29.2 million $ 9.83 million
May 24, 3 AM $ 0.0288
-0.13%
$ 28.77 million $ 9.89 million
May 24, 2 AM $ 0.0288
-5.23%
$ 28.81 million $ 9.93 million
May 24, 1 AM $ 0.0304
-0.16%
$ 30.4 million $ 10.87 million
May 24, 12 AM $ 0.0304
+0.90%
$ 30.45 million $ 9.99 million
May 23, 11 PM $ 0.0302
+1.70%
$ 30.15 million $ 8.99 million
May 23, 10 PM $ 0.0296
+1.04%
$ 29.65 million $ 8.64 million
May 23, 9 PM $ 0.0293
-0.93%
$ 29.34 million $ 8.15 million
May 23, 8 PM $ 0.0296
+3.63%
$ 29.62 million $ 7.76 million
May 23, 7 PM $ 0.0286
+2.40%
$ 28.58 million $ 7.11 million
May 23, 6 PM $ 0.0279
-0.50%
$ 27.91 million $ 6.56 million
May 23, 5 PM $ 0.0281
+2.09%
$ 28.05 million $ 6.4 million
May 23, 4 PM $ 0.0275
+2.56%
$ 27.48 million $ 5.58 million
May 23, 3 PM $ 0.0268
+2.79%
$ 26.79 million $ 5.47 million
May 23, 2 PM $ 0.0261
+1.55%
$ 26.07 million $ 5.55 million
May 23, 1 PM $ 0.0257
+0.68%
$ 25.67 million $ 5.61 million
May 23, 12 PM $ 0.0255
+0.63%
$ 25.5 million $ 5.74 million
May 23, 11 AM $ 0.0253
+0.23%
$ 25.34 million $ 5.77 million
May 23, 10 AM $ 0.0253
-1.07%
$ 25.28 million $ 5.81 million
May 23, 9 AM $ 0.0256
-0.39%
$ 25.55 million $ 5.84 million
May 23, 8 AM $ 0.0257
+1.75%
$ 25.65 million $ 5.99 million
May 23, 7 AM $ 0.0252
-2.56%
$ 25.21 million $ 5.91 million
May 23, 6 AM $ 0.0259
-0.05%
$ 25.87 million $ 6.03 million
May 23, 5 AM $ 0.0259
+0.13%
$ 25.89 million $ 6.08 million
May 23, 4 AM $ 0.0259
-2.25%
$ 25.85 million $ 6.09 million
May 23, 3 AM $ 0.0264
-1.56%
$ 26.45 million $ 5.98 million
May 23, 2 AM $ 0.0269
-1.59%
$ 26.87 million $ 5.88 million
May 23, 1 AM $ 0.0273
+4.01%
$ 27.3 million $ 4.34 million
May 23, 12 AM $ 0.0262
+0.48%
$ 26.25 million $ 4.09 million
May 22, 11 PM $ 0.0261
-1.24%
$ 26.12 million $ 4.16 million
May 22, 10 PM $ 0.0265
+0.57%
$ 26.45 million $ 4.11 million
May 22, 9 PM $ 0.0263
+0.34%
$ 26.3 million $ 4.09 million
May 22, 8 PM $ 0.0262
+0.60%
$ 26.21 million $ 4.08 million
May 22, 7 PM $ 0.0261
-1.97%
$ 26.05 million $ 4.08 million
May 22, 6 PM $ 0.0266
-2.29%
$ 26.58 million $ 3.94 million
May 22, 5 PM $ 0.0272
-0.15%
$ 27.2 million $ 3.78 million
May 22, 4 PM $ 0.0272
+0.13%
$ 27.24 million $ 3.82 million
May 22, 3 PM $ 0.0272
-0.12%
$ 27.21 million $ 3.88 million
May 22, 2 PM $ 0.0272
-1.22%
$ 27.24 million $ 4.13 million
May 22, 1 PM $ 0.0276
+1.53%
$ 27.58 million $ 4.3 million
May 22, 12 PM $ 0.0272
+0.51%
$ 27.16 million $ 4.18 million
May 22, 11 AM $ 0.027
+0.14%
$ 27.02 million $ 4.21 million
May 22, 10 AM $ 0.027
+0.04%
$ 26.98 million $ 4.24 million
May 22, 9 AM $ 0.027
-1.09%
$ 26.97 million $ 4.39 million
May 22, 8 AM $ 0.0273
-0.67%
$ 27.27 million $ 4.44 million
May 22, 7 AM $ 0.0275
+0.73%
$ 27.46 million $ 4.75 million
May 22, 6 AM $ 0.0273
-0.22%
$ 27.26 million $ 5.09 million
May 22, 5 AM $ 0.0273
+1.70%
$ 27.32 million $ 5.29 million
May 22, 4 AM $ 0.0269
+0.68%
$ 26.86 million $ 5.22 million