Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.127
+4.43%
$119.77 million $7.89 million
Mar 21, 2025 $0.121
-0.88%
$114.69 million $6.37 million
Mar 20, 2025 $0.122
-3.82%
$115.71 million $5.85 million
Mar 19, 2025 $0.127
+2.60%
$120.3 million $7.7 million
Mar 18, 2025 $0.124
-3.86%
$117.26 million $7.44 million
Mar 17, 2025 $0.129
+4.89%
$121.97 million $8.86 million
Mar 16, 2025 $0.123
-5.75%
$116.25 million $9.66 million
Mar 15, 2025 $0.131
+4.42%
$122.4 million $10.36 million
Mar 14, 2025 $0.125
+9.04%
$117.05 million $12.12 million
Mar 13, 2025 $0.114
-1.77%
$107.35 million $8.8 million
Mar 12, 2025 $0.117
+2.72%
$109.28 million $8.84 million
Mar 11, 2025 $0.113
+3.03%
$106.39 million $13.29 million
Mar 10, 2025 $0.11
-1.39%
$103.26 million $10.4 million
Mar 9, 2025 $0.112
-11.65%
$104.7 million $8.77 million
Mar 8, 2025 $0.126
-3.97%
$118.51 million $8.65 million
Mar 7, 2025 $0.132
-1.19%
$123.38 million $9.11 million
Mar 6, 2025 $0.133
-4.28%
$124.87 million $7.15 million
Mar 5, 2025 $0.139
+2.61%
$130.47 million $9.43 million
Mar 4, 2025 $0.136
-5.99%
$127.15 million $10.95 million
Mar 3, 2025 $0.144
-16.24%
$135.26 million $9.11 million
Mar 2, 2025 $0.172
+11.16%
$161.48 million $9.2 million
Mar 1, 2025 $0.155
-1.80%
$145.34 million $7.15 million
Feb 28, 2025 $0.158
-2.67%
$148.02 million $10.59 million
Feb 27, 2025 $0.162
+2.02%
$152.08 million $8.21 million
Feb 26, 2025 $0.159
+0.50%
$149.05 million $8.46 million
Feb 25, 2025 $0.158
+2.40%
$148.3 million $8.18 million
Feb 24, 2025 $0.154
-11.97%
$144.83 million $6.63 million
Feb 23, 2025 $0.176
-5.03%
$164.62 million $3.94 million
Feb 22, 2025 $0.185
+6.58%
$173.37 million $4.78 million
Feb 21, 2025 $0.173
-4.77%
$162.67 million $7.16 million
Feb 20, 2025 $0.182
+6.86%
$170.84 million $4.49 million
Feb 19, 2025 $0.17
+1.63%
$159.87 million $4.1 million
Feb 18, 2025 $0.168
-7.14%
$157.31 million $6.23 million
Feb 17, 2025 $0.181
+1.97%
$169.39 million $5.3 million
Feb 16, 2025 $0.177
+0.75%
$166.11 million $4.6 million
Feb 15, 2025 $0.176
-4.87%
$163.57 million $3.31 million
Feb 14, 2025 $0.185
+2.45%
$171.98 million $4.75 million
Feb 13, 2025 $0.18
-2.64%
$167.87 million $4.41 million
Feb 12, 2025 $0.185
+5.87%
$172.43 million $8.05 million
Feb 11, 2025 $0.175
-2.61%
$162.89 million $5.13 million
Feb 10, 2025 $0.18
+4.01%
$167.25 million $9.75 million
Feb 9, 2025 $0.173
+1.52%
$160.8 million $11.12 million
Feb 8, 2025 $0.17
+7.06%
$158.39 million $7.85 million
Feb 7, 2025 $0.159
-0.38%
$147.94 million $6.77 million
Feb 6, 2025 $0.16
-6.52%
$148.5 million $6.02 million
Feb 5, 2025 $0.171
-2.85%
$158.85 million $6.37 million
Feb 4, 2025 $0.176
-7.10%
$163.56 million $12.13 million
Feb 3, 2025 $0.189
+0.42%
$176.07 million $24.47 million
Feb 2, 2025 $0.188
-14.75%
$175.33 million $28.48 million
Feb 1, 2025 $0.221
-8.67%
$203.96 million $14.3 million