Biconomy Historical Data

BICO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.39
-1.85%
$ 357 million $ 19.84 million
Dec 11, 2024 $ 0.398
+13.61%
$ 363.87 million $ 21.75 million
Dec 10, 2024 $ 0.35
-4.97%
$ 320.32 million $ 22.38 million
Dec 9, 2024 $ 0.368
-16.10%
$ 337.07 million $ 37.62 million
Dec 8, 2024 $ 0.439
-0.51%
$ 401.87 million $ 15.1 million
Dec 7, 2024 $ 0.442
+0.08%
$ 401.35 million $ 16.72 million
Dec 6, 2024 $ 0.441
+3.56%
$ 401.02 million $ 21.42 million
Dec 5, 2024 $ 0.426
-7.75%
$ 387.91 million $ 36.4 million
Dec 4, 2024 $ 0.462
+2.62%
$ 419.69 million $ 40.01 million
Dec 3, 2024 $ 0.45
+14.82%
$ 408.93 million $ 58.48 million
Dec 2, 2024 $ 0.392
-0.96%
$ 356.13 million $ 27.14 million
Dec 1, 2024 $ 0.396
-0.62%
$ 359.6 million $ 24.74 million
Nov 30, 2024 $ 0.398
+1.22%
$ 361.76 million $ 23.55 million
Nov 29, 2024 $ 0.393
-9.24%
$ 357.45 million $ 39.6 million
Nov 28, 2024 $ 0.433
+16.06%
$ 393.83 million $ 58.94 million
Nov 27, 2024 $ 0.373
+8.03%
$ 339.21 million $ 49.12 million
Nov 26, 2024 $ 0.346
-0.11%
$ 313.99 million $ 20.22 million
Nov 25, 2024 $ 0.346
+1.63%
$ 314.53 million $ 77.71 million
Nov 24, 2024 $ 0.341
+9.28%
$ 309.55 million $ 22.77 million
Nov 23, 2024 $ 0.312
+7.82%
$ 283.27 million $ 21.02 million
Nov 22, 2024 $ 0.289
+1.11%
$ 262.67 million $ 11.94 million
Nov 21, 2024 $ 0.286
+8.01%
$ 259.78 million $ 13.92 million
Nov 20, 2024 $ 0.265
-6.42%
$ 240.58 million $ 10.21 million
Nov 19, 2024 $ 0.283
-4.82%
$ 257.06 million $ 10.29 million
Nov 18, 2024 $ 0.297
+8.42%
$ 270.32 million $ 43.63 billion
Nov 17, 2024 $ 0.274
-6.37%
$ 249.32 million $ 18.01 billion
Nov 16, 2024 $ 0.293
+6.59%
$ 264.12 million $ 17.31 million
Nov 15, 2024 $ 0.275
-1.78%
$ 247.78 million $ 29.91 billion
Nov 14, 2024 $ 0.28
+10.68%
$ 252.52 million $ 42.11 million
Nov 13, 2024 $ 0.253
-2.93%
$ 228.14 million $ 18.81 million
Nov 12, 2024 $ 0.261
-5.11%
$ 235.01 million $ 59.92 billion
Nov 11, 2024 $ 0.275
+2.36%
$ 247.66 million $ 16.7 million
Nov 10, 2024 $ 0.268
+3.53%
$ 241.83 million $ 27.68 million
Nov 9, 2024 $ 0.259
+2.63%
$ 233.5 million $ 16.02 million
Nov 8, 2024 $ 0.252
+0.08%
$ 227.52 million $ 23.59 billion
Nov 7, 2024 $ 0.252
-1.19%
$ 227.38 million $ 17.56 million
Nov 6, 2024 $ 0.255
+20.31%
$ 230.08 million $ 39.94 million
Nov 5, 2024 $ 0.212
-0.59%
$ 191.36 million $ 19.01 million
Nov 4, 2024 $ 0.214
-3.92%
$ 192.46 million $ 30.03 million
Nov 3, 2024 $ 0.222
-0.25%
$ 200.31 million $ 33.95 billion
Nov 2, 2024 $ 0.223
-8.85%
$ 200.23 million $ 22.35 million
Nov 1, 2024 $ 0.244
+8.90%
$ 219.58 million $ 39.64 billion
Oct 31, 2024 $ 0.224
-0.88%
$ 201.63 million $ 34.85 billion
Oct 30, 2024 $ 0.226
+19.05%
$ 203.42 million $ 9.77 billion
Oct 29, 2024 $ 0.19
+3.78%
$ 170.87 million $ 10.86 million
Oct 28, 2024 $ 0.183
+0.67%
$ 164.65 million $ 14.82 billion
Oct 27, 2024 $ 0.182
+0.35%
$ 163.59 million $ 5.75 million
Oct 26, 2024 $ 0.181
+3.55%
$ 163.02 million $ 12.1 million
Oct 25, 2024 $ 0.175
-12.17%
$ 157.48 million $ 7.91 million
Oct 24, 2024 $ 0.2
+1.78%
$ 179.3 million $ 6.81 million