Biconomy Historical Data

BICO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0264
+0.41%
$ 26.38 million $ 3.16 million
May 26, 5 AM $ 0.0263
+0.16%
$ 26.27 million $ 3.24 million
May 26, 4 AM $ 0.0262
-1.06%
$ 26.22 million $ 3.22 million
May 26, 3 AM $ 0.0265
-0.04%
$ 26.51 million $ 3.05 million
May 26, 2 AM $ 0.0265
+1.63%
$ 26.52 million $ 3.01 million
May 26, 1 AM $ 0.0261
+0.41%
$ 26.09 million $ 3.03 million
May 26, 12 AM $ 0.026
-1.38%
$ 25.98 million $ 3.04 million
May 25, 11 PM $ 0.0263
+0.07%
$ 26.34 million $ 3.1 million
May 25, 10 PM $ 0.0263
-0.28%
$ 26.33 million $ 3.46 million
May 25, 9 PM $ 0.0264
-0.51%
$ 26.4 million $ 3.48 million
May 25, 8 PM $ 0.0265
-1.14%
$ 26.53 million $ 3.61 million
May 25, 7 PM $ 0.0268
-0.75%
$ 26.84 million $ 3.79 million
May 25, 6 PM $ 0.027
-0.03%
$ 27.04 million $ 3.83 million
May 25, 5 PM $ 0.0271
-0.81%
$ 27.05 million $ 3.92 million
May 25, 4 PM $ 0.0273
+1.23%
$ 27.27 million $ 3.92 million
May 25, 3 PM $ 0.0269
-1.07%
$ 26.94 million $ 3.97 million
May 25, 2 PM $ 0.0272
-0.26%
$ 27.23 million $ 4.13 million
May 25, 1 PM $ 0.0273
-0.11%
$ 27.3 million $ 4.38 million
May 25, 12 PM $ 0.0273
-0.48%
$ 27.33 million $ 4.49 million
May 25, 11 AM $ 0.0275
-0.98%
$ 27.46 million $ 4.59 million
May 25, 10 AM $ 0.0277
-0.78%
$ 27.74 million $ 4.95 million
May 25, 9 AM $ 0.028
-0.28%
$ 27.96 million $ 5.06 million
May 25, 8 AM $ 0.028
+0.31%
$ 28.03 million $ 5.5 million
May 25, 7 AM $ 0.0279
-0.77%
$ 27.95 million $ 5.68 million
May 25, 6 AM $ 0.0282
+1.20%
$ 28.17 million $ 5.82 million
May 25, 5 AM $ 0.0278
+0.46%
$ 27.83 million $ 6.65 million
May 25, 4 AM $ 0.0277
+0.87%
$ 27.7 million $ 6.79 million
May 25, 3 AM $ 0.0275
-0.42%
$ 27.46 million $ 6.85 million
May 25, 2 AM $ 0.0276
+0.20%
$ 27.58 million $ 6.93 million
May 25, 1 AM $ 0.0275
-0.02%
$ 27.52 million $ 7.33 million
May 25, 12 AM $ 0.0275
-1.05%
$ 27.53 million $ 8.18 million
May 24, 11 PM $ 0.0278
+2.52%
$ 27.82 million $ 8.8 million
May 24, 10 PM $ 0.0271
+1.10%
$ 27.14 million $ 8.73 million
May 24, 9 PM $ 0.0268
-1.67%
$ 26.84 million $ 9.13 million
May 24, 8 PM $ 0.0273
-1.65%
$ 27.3 million $ 9.29 million
May 24, 7 PM $ 0.0278
-0.77%
$ 27.76 million $ 9.77 million
May 24, 6 PM $ 0.028
-0.39%
$ 27.97 million $ 10.44 million
May 24, 5 PM $ 0.0281
+0.21%
$ 28.08 million $ 10.7 million
May 24, 4 PM $ 0.028
-1.47%
$ 28.02 million $ 11.35 million
May 24, 3 PM $ 0.0284
+0.79%
$ 28.44 million $ 11.34 million
May 24, 2 PM $ 0.0282
-1.87%
$ 28.22 million $ 12.45 million
May 24, 1 PM $ 0.0288
-1.91%
$ 28.76 million $ 12.11 million
May 24, 12 PM $ 0.0293
-0.13%
$ 29.32 million $ 12.06 million
May 24, 11 AM $ 0.0294
+0.34%
$ 29.35 million $ 11.97 million
May 24, 10 AM $ 0.0293
+0.03%
$ 29.25 million $ 11.52 million
May 24, 9 AM $ 0.0292
+2.91%
$ 29.24 million $ 11.39 million
May 24, 8 AM $ 0.0284
-0.92%
$ 28.42 million $ 10.95 million
May 24, 7 AM $ 0.0287
-1.48%
$ 28.68 million $ 10.87 million
May 24, 6 AM $ 0.0291
+1.60%
$ 29.11 million $ 10.85 million
May 24, 5 AM $ 0.0287
-1.90%
$ 28.65 million $ 9.87 million