Biconomy Historical Data

BICO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.242
-1.24%
$ 223.33 million $ 17.33 million
Jan 30, 2025 $ 0.245
+4.58%
$ 226.13 million $ 15.76 million
Jan 29, 2025 $ 0.234
+5.32%
$ 216.23 million $ 13.83 million
Jan 28, 2025 $ 0.223
-6.42%
$ 205.31 million $ 15.97 million
Jan 27, 2025 $ 0.238
-4.37%
$ 219.39 million $ 22.58 million
Jan 26, 2025 $ 0.249
+0.55%
$ 229.43 million $ 19.14 million
Jan 25, 2025 $ 0.247
+0.27%
$ 228.18 million $ 12.19 million
Jan 24, 2025 $ 0.247
-2.45%
$ 227.56 million $ 15.65 million
Jan 23, 2025 $ 0.253
-0.67%
$ 233.29 million $ 16.94 million
Jan 22, 2025 $ 0.255
-2.59%
$ 234.86 million $ 5.48 million
Jan 21, 2025 $ 0.261
+4.60%
$ 241.1 million $ 10.81 million
Jan 20, 2025 $ 0.25
-3.11%
$ 230.51 million $ 22.31 million
Jan 19, 2025 $ 0.258
-9.03%
$ 237.9 million $ 18.83 million
Jan 18, 2025 $ 0.283
-9.08%
$ 261.5 million $ 10.48 million
Jan 17, 2025 $ 0.312
+7.84%
$ 287.63 million $ 7.36 million
Jan 16, 2025 $ 0.289
-1.94%
$ 266.71 million $ 6.89 million
Jan 15, 2025 $ 0.295
+7.53%
$ 271.98 million $ 6.96 million
Jan 14, 2025 $ 0.274
+3.66%
$ 252.95 million $ 5.46 million
Jan 13, 2025 $ 0.264
-3.85%
$ 244.02 million $ 9.36 million
Jan 12, 2025 $ 0.275
-0.94%
$ 253.72 million $ 3.96 million
Jan 11, 2025 $ 0.278
-0.85%
$ 256.13 million $ 4.67 million
Jan 10, 2025 $ 0.28
+2.54%
$ 258.36 million $ 6.45 million
Jan 9, 2025 $ 0.273
-3.39%
$ 251.95 million $ 7.73 million
Jan 8, 2025 $ 0.283
-5.28%
$ 260.8 million $ 9.92 million
Jan 7, 2025 $ 0.298
-12.53%
$ 275.34 million $ 11.47 million
Jan 6, 2025 $ 0.341
+0.65%
$ 314.97 million $ 10.56 million
Jan 5, 2025 $ 0.339
-1.22%
$ 312.71 million $ 8.85 million
Jan 4, 2025 $ 0.343
-1.72%
$ 316.61 million $ 8.42 million
Jan 3, 2025 $ 0.349
+3.00%
$ 322.1 million $ 11.91 million
Jan 2, 2025 $ 0.339
+2.41%
$ 312.71 million $ 11.01 million
Jan 1, 2025 $ 0.331
+10.30%
$ 305.42 million $ 10.25 million
Dec 31, 2024 $ 0.3
-4.43%
$ 276.94 million $ 9.74 million
Dec 30, 2024 $ 0.314
-0.62%
$ 289.64 million $ 15.15 million
Dec 29, 2024 $ 0.316
-1.38%
$ 291.44 million $ 18.49 million
Dec 28, 2024 $ 0.32
+9.37%
$ 295.5 million $ 18.21 million
Dec 27, 2024 $ 0.293
+2.96%
$ 270.13 million $ 8.04 million
Dec 26, 2024 $ 0.284
-8.06%
$ 262.23 million $ 6.91 million
Dec 25, 2024 $ 0.309
-2.86%
$ 285.18 million $ 6.68 million
Dec 24, 2024 $ 0.318
+6.94%
$ 293.63 million $ 12.65 million
Dec 23, 2024 $ 0.297
+8.65%
$ 274.44 million $ 9.45 million
Dec 22, 2024 $ 0.274
-1.05%
$ 252.58 million $ 7.38 million
Dec 21, 2024 $ 0.277
-6.02%
$ 255.25 million $ 11.87 million
Dec 20, 2024 $ 0.294
+3.65%
$ 271.6 million $ 19.44 million
Dec 19, 2024 $ 0.284
-8.53%
$ 261.91 million $ 17.12 million
Dec 18, 2024 $ 0.31
-9.46%
$ 286.33 million $ 19.21 million
Dec 17, 2024 $ 0.342
-9.84%
$ 315.91 million $ 16.88 million
Dec 16, 2024 $ 0.38
-2.47%
$ 350.55 million $ 15.7 million
Dec 15, 2024 $ 0.39
+6.87%
$ 359.43 million $ 15.3 million
Dec 14, 2024 $ 0.364
-5.83%
$ 333.4 million $ 11.03 million
Dec 13, 2024 $ 0.387
-0.93%
$ 353.87 million $ 11.74 million