Biconomy Historical Data

BICO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0231
+0.43%
$ 23.09 million $ 3.19 million
May 28, 6 AM $ 0.023
+0.07%
$ 22.99 million $ 3.22 million
May 28, 5 AM $ 0.023
-1.04%
$ 22.97 million $ 3.24 million
May 28, 4 AM $ 0.0232
+0.06%
$ 23.21 million $ 3.19 million
May 28, 3 AM $ 0.0232
-2.76%
$ 23.2 million $ 3.14 million
May 28, 2 AM $ 0.0239
-0.40%
$ 23.86 million $ 3 million
May 28, 1 AM $ 0.024
+0.07%
$ 23.95 million $ 2.9 million
May 28, 12 AM $ 0.0239
-0.75%
$ 23.94 million $ 2.84 million
May 27, 11 PM $ 0.0241
+0.07%
$ 24.12 million $ 2.89 million
May 27, 10 PM $ 0.0241
-0.07%
$ 24.1 million $ 2.79 million
May 27, 9 PM $ 0.0241
-3.22%
$ 24.12 million $ 2.77 million
May 27, 8 PM $ 0.0249
+0.84%
$ 24.92 million $ 2.74 million
May 27, 7 PM $ 0.0247
-0.26%
$ 24.71 million $ 2.72 million
May 27, 6 PM $ 0.0248
+0.64%
$ 24.78 million $ 2.67 million
May 27, 5 PM $ 0.0246
-1.37%
$ 24.62 million $ 2.61 million
May 27, 4 PM $ 0.025
-0.96%
$ 24.96 million $ 2.63 million
May 27, 3 PM $ 0.0252
+1.03%
$ 25.2 million $ 2.62 million
May 27, 2 PM $ 0.0249
+0.51%
$ 24.94 million $ 2.64 million
May 27, 1 PM $ 0.0248
-1.40%
$ 24.82 million $ 2.62 million
May 27, 12 PM $ 0.0252
+0.82%
$ 25.17 million $ 2.71 million
May 27, 11 AM $ 0.025
+0.30%
$ 24.96 million $ 2.71 million
May 27, 10 AM $ 0.0249
+0.06%
$ 24.89 million $ 2.7 million
May 27, 9 AM $ 0.0249
-0.25%
$ 24.88 million $ 2.74 million
May 27, 8 AM $ 0.0249
-0.54%
$ 24.94 million $ 2.68 million
May 27, 7 AM $ 0.0251
+0.33%
$ 25.07 million $ 2.65 million
May 27, 6 AM $ 0.025
+0.58%
$ 24.99 million $ 2.63 million
May 27, 5 AM $ 0.0248
+0.62%
$ 24.85 million $ 2.6 million
May 27, 4 AM $ 0.0247
+0.81%
$ 24.69 million $ 2.63 million
May 27, 3 AM $ 0.0245
-0.94%
$ 24.5 million $ 2.76 million
May 27, 2 AM $ 0.0247
-0.87%
$ 24.73 million $ 2.85 million
May 27, 1 AM $ 0.0249
-0.20%
$ 24.95 million $ 3.1 million
May 27, 12 AM $ 0.025
+0.41%
$ 25 million $ 3.13 million
May 26, 11 PM $ 0.0249
-0.56%
$ 24.9 million $ 3.13 million
May 26, 10 PM $ 0.025
-0.01%
$ 25.04 million $ 3.12 million
May 26, 9 PM $ 0.025
-0.94%
$ 25.04 million $ 3.13 million
May 26, 8 PM $ 0.0253
+0.03%
$ 25.28 million $ 3.18 million
May 26, 7 PM $ 0.0253
+0.42%
$ 25.27 million $ 3.21 million
May 26, 6 PM $ 0.0252
-0.42%
$ 25.16 million $ 3.22 million
May 26, 5 PM $ 0.0253
-0.52%
$ 25.27 million $ 3.18 million
May 26, 4 PM $ 0.0254
-0.58%
$ 25.4 million $ 3.17 million
May 26, 3 PM $ 0.0256
-1.88%
$ 25.55 million $ 3.15 million
May 26, 2 PM $ 0.026
-0.50%
$ 26.04 million $ 3.15 million
May 26, 1 PM $ 0.0262
-0.05%
$ 26.17 million $ 3.12 million
May 26, 12 PM $ 0.0262
-0.60%
$ 26.18 million $ 3.02 million
May 26, 11 AM $ 0.0263
-0.45%
$ 26.34 million $ 3 million
May 26, 10 AM $ 0.0265
+1.31%
$ 26.46 million $ 3.09 million
May 26, 9 AM $ 0.0261
-0.24%
$ 26.12 million $ 3.07 million
May 26, 8 AM $ 0.0262
+0.44%
$ 26.18 million $ 3.09 million
May 26, 7 AM $ 0.0261
-1.17%
$ 26.07 million $ 3.13 million
May 26, 6 AM $ 0.0264
+0.41%
$ 26.38 million $ 3.16 million