Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.0923
-4.81%
$87.19 million $4.89 million
Jun 29, 2025 $0.097
+4.77%
$91.59 million $5.51 million
Jun 28, 2025 $0.0926
+2.96%
$87.42 million $3.26 million
Jun 27, 2025 $0.0899
+1.17%
$84.91 million $5.52 million
Jun 26, 2025 $0.0888
-2.64%
$83.92 million $5.17 million
Jun 25, 2025 $0.0913
-4.59%
$86.21 million $6.38 million
Jun 24, 2025 $0.0957
+2.15%
$90.35 million $5.99 million
Jun 23, 2025 $0.0937
+13.91%
$88.46 million $8.48 million
Jun 22, 2025 $0.0822
-4.33%
$77.66 million $7.11 million
Jun 21, 2025 $0.0859
-4.37%
$81.17 million $4.35 million
Jun 20, 2025 $0.0899
-2.65%
$84.87 million $4.44 million
Jun 19, 2025 $0.0923
-2.10%
$87.18 million $3.7 million
Jun 18, 2025 $0.0943
+3.67%
$89.06 million $7.31 million
Jun 17, 2025 $0.0911
-3.15%
$86.01 million $9.75 million
Jun 16, 2025 $0.094
-0.33%
$88.81 million $7.12 million
Jun 15, 2025 $0.0943
-1.01%
$89.1 million $4.72 million
Jun 14, 2025 $0.0953
+1.48%
$90.01 million $4.88 million
Jun 13, 2025 $0.0939
-2.67%
$88.7 million $10.5 million
Jun 12, 2025 $0.0965
-12.05%
$91.14 million $8.74 million
Jun 11, 2025 $0.11
-1.46%
$103.63 million $11.26 million
Jun 10, 2025 $0.111
+3.57%
$105.16 million $8.36 million
Jun 9, 2025 $0.107
+7.54%
$101.54 million $9.42 million
Jun 8, 2025 $0.1
+1.72%
$94.42 million $6.25 million
Jun 7, 2025 $0.0983
+3.42%
$92.82 million $5.19 million
Jun 6, 2025 $0.095
+3.84%
$89.75 million $6.59 million
Jun 5, 2025 $0.0915
-9.15%
$86.43 million $8.87 million
Jun 4, 2025 $0.101
-4.97%
$95.15 million $5.25 million
Jun 3, 2025 $0.106
-1.36%
$100.13 million $5.61 million
Jun 2, 2025 $0.107
+2.24%
$101.5 million $4.84 million
Jun 1, 2025 $0.105
+2.98%
$99.26 million $6.17 million
May 31, 2025 $0.102
+2.37%
$96.39 million $7.98 million
May 30, 2025 $0.0997
-11.58%
$94.16 million $10.08 million
May 29, 2025 $0.113
-2.27%
$106.5 million $8.69 million
May 28, 2025 $0.115
-1.42%
$108.97 million $17.55 million
May 27, 2025 $0.117
+5.86%
$110.54 million $7.15 million
May 26, 2025 $0.111
-2.88%
$104.42 million $7.31 million
May 25, 2025 $0.114
-0.46%
$107.52 million $7.14 million
May 24, 2025 $0.114
-3.67%
$108.05 million $6.19 million
May 23, 2025 $0.119
-9.94%
$112.17 million $10.18 million
May 22, 2025 $0.132
+8.83%
$124.46 million $9.2 million
May 21, 2025 $0.121
-0.41%
$114.38 million $8.46 million
May 20, 2025 $0.122
-0.88%
$114.85 million $9.22 million
May 19, 2025 $0.123
-8.34%
$115.87 million $8.58 million
May 18, 2025 $0.134
+13.43%
$126.46 million $8.52 million
May 17, 2025 $0.118
-5.78%
$111.49 million $5.03 million
May 16, 2025 $0.125
-3.02%
$118.33 million $4.67 million
May 15, 2025 $0.129
-9.76%
$121.99 million $8.92 million
May 14, 2025 $0.143
-4.17%
$135.18 million $6.07 million
May 13, 2025 $0.149
+2.93%
$141.06 million $6.53 million
May 12, 2025 $0.145
-0.86%
$137.05 million $8.78 million