Biconomy Historical Data

BICO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0202
+0.00%
$ 20.15 million $ 1.6 million
Today, at 12 PM $ 0.0199
+0.81%
$ 19.89 million $ 1.59 million
Today, at 11 AM $ 0.0197
+1.17%
$ 19.73 million $ 1.6 million
Today, at 10 AM $ 0.0195
+0.80%
$ 19.5 million $ 1.57 million
Today, at 9 AM $ 0.0193
+1.08%
$ 19.35 million $ 1.55 million
Today, at 8 AM $ 0.0191
+0.61%
$ 19.14 million $ 1.47 million
Today, at 7 AM $ 0.019
-0.45%
$ 19.03 million $ 1.49 million
Today, at 6 AM $ 0.0191
-0.13%
$ 19.11 million $ 1.44 million
Today, at 5 AM $ 0.0191
+0.06%
$ 19.14 million $ 1.5 million
Today, at 4 AM $ 0.0191
+0.11%
$ 19.13 million $ 1.46 million
Today, at 3 AM $ 0.0191
-0.14%
$ 19.1 million $ 1.47 million
Today, at 2 AM $ 0.0191
+0.57%
$ 19.13 million $ 1.46 million
Today, at 1 AM $ 0.019
-0.13%
$ 19.02 million $ 1.43 million
Today, at 12 AM $ 0.019
-0.43%
$ 19.05 million $ 1.39 million
Yesterday, at 11 PM $ 0.0191
+0.36%
$ 19.13 million $ 1.38 million
Yesterday, at 10 PM $ 0.0191
-0.48%
$ 19.06 million $ 1.37 million
Yesterday, at 9 PM $ 0.0192
+3.35%
$ 19.15 million $ 1.35 million
Yesterday, at 8 PM $ 0.0185
+0.77%
$ 18.53 million $ 1.33 million
Yesterday, at 7 PM $ 0.0184
+0.22%
$ 18.39 million $ 1.32 million
Yesterday, at 6 PM $ 0.0184
-0.05%
$ 18.35 million $ 1.3 million
Yesterday, at 5 PM $ 0.0184
-0.63%
$ 18.36 million $ 1.28 million
Yesterday, at 4 PM $ 0.0185
+0.52%
$ 18.48 million $ 1.3 million
Yesterday, at 3 PM $ 0.0184
+0.37%
$ 18.38 million $ 1.3 million
Yesterday, at 2 PM $ 0.0183
-1.71%
$ 18.32 million $ 1.28 million
Yesterday, at 1 PM $ 0.0186
-0.06%
$ 18.63 million $ 1.27 million
Yesterday, at 12 PM $ 0.0186
-0.08%
$ 18.65 million $ 1.3 million
Yesterday, at 11 AM $ 0.0187
-0.01%
$ 18.66 million $ 1.28 million
Yesterday, at 10 AM $ 0.0187
-0.63%
$ 18.66 million $ 1.28 million
Yesterday, at 9 AM $ 0.0188
+0.22%
$ 18.78 million $ 1.25 million
Yesterday, at 8 AM $ 0.0187
+0.00%
$ 18.74 million $ 1.25 million
Yesterday, at 7 AM $ 0.0187
-0.56%
$ 18.74 million $ 1.22 million
Yesterday, at 6 AM $ 0.0188
+0.64%
$ 18.85 million $ 1.24 million
Yesterday, at 5 AM $ 0.0187
+0.40%
$ 18.73 million $ 1.18 million
Yesterday, at 4 AM $ 0.0187
-0.94%
$ 18.65 million $ 1.2 million
Yesterday, at 3 AM $ 0.0188
-0.03%
$ 18.83 million $ 1.21 million
Yesterday, at 2 AM $ 0.0188
-0.52%
$ 18.83 million $ 1.23 million
Yesterday, at 1 AM $ 0.0189
+0.57%
$ 18.93 million $ 1.28 million
Yesterday, at 12 AM $ 0.0188
+0.20%
$ 18.82 million $ 1.3 million
Jun 13, 11 PM $ 0.0188
-0.32%
$ 18.79 million $ 1.34 million
Jun 13, 10 PM $ 0.0188
-1.01%
$ 18.85 million $ 1.4 million
Jun 13, 9 PM $ 0.019
+1.06%
$ 19.04 million $ 1.4 million
Jun 13, 8 PM $ 0.0188
-0.61%
$ 18.84 million $ 1.4 million
Jun 13, 7 PM $ 0.019
+0.56%
$ 18.95 million $ 1.41 million
Jun 13, 6 PM $ 0.0188
-0.65%
$ 18.85 million $ 1.43 million
Jun 13, 5 PM $ 0.019
+0.09%
$ 18.97 million $ 1.46 million
Jun 13, 4 PM $ 0.019
+0.37%
$ 18.95 million $ 1.51 million
Jun 13, 3 PM $ 0.0189
+0.73%
$ 18.88 million $ 1.64 million
Jun 13, 2 PM $ 0.0187
-0.07%
$ 18.75 million $ 1.92 million
Jun 13, 1 PM $ 0.0188
-0.81%
$ 18.76 million $ 2.1 million
Jun 13, 12 PM $ 0.0189
+0.35%
$ 18.91 million $ 2.17 million
Download