siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
8:23 PM $0.0462
+0.00%
$33.3 million $727,250
8:22 PM $0.0462
+0.01%
$33.3 million $727,152
8:21 PM $0.0461
+0.23%
$33.3 million $727,309
8:20 PM $0.0461
+0.01%
$33.3 million $726,772
8:19 PM $0.046
-0.01%
$33.3 million $724,189
8:18 PM $0.046
+0.04%
$33.3 million $724,310
8:17 PM $0.046
+0.00%
$33.3 million $724,282
8:16 PM $0.046
+0.01%
$33.3 million $724,905
8:15 PM $0.046
+0.00%
$33.3 million $724,728
8:14 PM $0.046
+0.20%
$33.28 million $724,597
8:13 PM $0.0459
+0.07%
$33.28 million $723,115
8:12 PM $0.0459
-0.06%
$33.28 million $722,923
8:11 PM $0.0459
-0.07%
$33.28 million $722,560
8:10 PM $0.046
+0.06%
$33.28 million $722,872
8:09 PM $0.046
+0.00%
$33.29 million $722,429
8:08 PM $0.046
+0.09%
$33.29 million $722,429
8:07 PM $0.046
-0.38%
$33.29 million $722,469
8:06 PM $0.0461
+0.22%
$33.29 million $721,734
8:05 PM $0.046
+0.00%
$33.29 million $722,132
8:04 PM $0.046
+0.00%
$33.31 million $721,971
8:03 PM $0.046
-0.13%
$33.31 million $721,985
8:02 PM $0.046
-0.09%
$33.31 million $721,133
8:01 PM $0.046
+0.00%
$33.31 million $721,186
8:00 PM $0.046
+0.00%
$33.31 million $721,448
7:59 PM $0.046
-0.13%
$33.32 million $721,514
7:58 PM $0.0461
+0.00%
$33.32 million $721,842
7:57 PM $0.0461
-0.03%
$33.32 million $722,845
7:56 PM $0.0461
+0.11%
$33.32 million $725,585
7:55 PM $0.046
+0.00%
$33.32 million $725,120
7:54 PM $0.046
-0.12%
$33.3 million $725,112
7:53 PM $0.0461
-0.02%
$33.3 million $726,794
7:52 PM $0.0461
+0.02%
$33.3 million $726,617
7:51 PM $0.046
-0.02%
$33.3 million $726,841
7:50 PM $0.0461
+0.01%
$33.3 million $726,816
7:49 PM $0.0461
+0.00%
$33.33 million $729,293
7:48 PM $0.0461
+0.00%
$33.33 million $729,318
7:47 PM $0.046
+0.01%
$33.33 million $729,536
7:46 PM $0.046
-0.01%
$33.33 million $729,612
7:45 PM $0.046
+0.01%
$33.33 million $733,712
7:44 PM $0.046
+0.00%
$33.32 million $735,013
7:43 PM $0.046
+0.00%
$33.32 million $735,441
7:42 PM $0.0461
-0.01%
$33.32 million $735,428
7:41 PM $0.0461
+0.03%
$33.32 million $735,520
7:40 PM $0.0461
+0.03%
$33.32 million $735,909
7:39 PM $0.046
+0.00%
$33.32 million $735,865
7:38 PM $0.0461
+0.00%
$33.32 million $737,102
7:37 PM $0.0459
+0.02%
$33.32 million $737,734
7:36 PM $0.0459
+0.00%
$33.32 million $737,604
7:35 PM $0.046
-0.20%
$33.32 million $737,451
7:34 PM $0.0461
+0.00%
$33.35 million $736,564
Download