siren Historical Data

SIREN Page 8
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.13
+0.02%
$ 94.4 million $ 161.1 million
6:07 PM $ 0.13
-0.08%
$ 94.4 million $ 161.1 million
6:06 PM $ 0.13
+0.27%
$ 94.4 million $ 161.04 million
6:05 PM $ 0.129
+0.04%
$ 94.4 million $ 160.98 million
6:04 PM $ 0.129
+0.26%
$ 93.9 million $ 160.91 million
6:03 PM $ 0.129
+0.56%
$ 93.9 million $ 160.81 million
6:02 PM $ 0.128
-0.32%
$ 93.9 million $ 160.84 million
6:01 PM $ 0.129
-0.22%
$ 93.9 million $ 160.84 million
6:00 PM $ 0.129
+0.10%
$ 93.9 million $ 160.83 million
5:59 PM $ 0.129
-0.01%
$ 93.49 million $ 160.81 million
5:58 PM $ 0.129
-0.25%
$ 93.49 million $ 160.83 million
5:57 PM $ 0.129
-0.04%
$ 93.49 million $ 160.82 million
5:56 PM $ 0.129
+0.11%
$ 93.49 million $ 160.78 million
5:55 PM $ 0.129
+0.10%
$ 93.49 million $ 160.76 million
5:54 PM $ 0.129
+0.18%
$ 93.51 million $ 160.71 million
5:53 PM $ 0.129
+0.14%
$ 93.51 million $ 160.66 million
5:52 PM $ 0.128
+0.07%
$ 93.51 million $ 160.66 million
5:51 PM $ 0.128
-0.04%
$ 93.51 million $ 160.65 million
5:50 PM $ 0.128
+0.15%
$ 93.51 million $ 160.62 million
5:49 PM $ 0.128
+0.06%
$ 93 million $ 160.6 million
5:48 PM $ 0.128
+0.31%
$ 93 million $ 160.58 million
5:47 PM $ 0.128
-0.34%
$ 93 million $ 160.58 million
5:46 PM $ 0.128
-0.43%
$ 93 million $ 160.62 million
5:45 PM $ 0.128
+0.16%
$ 93 million $ 160.64 million
5:44 PM $ 0.128
-0.06%
$ 93.14 million $ 160.6 million
5:43 PM $ 0.128
+0.14%
$ 93.14 million $ 160.59 million
5:42 PM $ 0.128
-0.15%
$ 93.14 million $ 160.6 million
5:41 PM $ 0.128
+0.03%
$ 93.14 million $ 160.59 million
5:40 PM $ 0.128
+0.13%
$ 93.14 million $ 160.56 million
5:39 PM $ 0.128
+0.06%
$ 92.86 million $ 160.55 million
5:38 PM $ 0.128
-0.67%
$ 92.86 million $ 160.63 million
5:37 PM $ 0.129
-0.11%
$ 92.86 million $ 160.62 million
5:36 PM $ 0.129
+0.05%
$ 92.86 million $ 160.62 million
5:35 PM $ 0.129
+0.15%
$ 92.86 million $ 160.59 million
5:34 PM $ 0.129
-0.24%
$ 93.36 million $ 160.6 million
5:33 PM $ 0.129
+0.12%
$ 93.36 million $ 160.56 million
5:32 PM $ 0.129
+0.26%
$ 93.36 million $ 160.53 million
5:31 PM $ 0.128
-0.15%
$ 93.36 million $ 160.52 million
5:30 PM $ 0.129
+0.22%
$ 93.36 million $ 160.46 million
5:29 PM $ 0.128
+0.26%
$ 93.08 million $ 160.4 million
5:28 PM $ 0.128
+0.15%
$ 93.08 million $ 160.35 million
5:27 PM $ 0.128
+0.05%
$ 93.08 million $ 160.37 million
5:26 PM $ 0.128
+0.04%
$ 93.08 million $ 160.37 million
5:25 PM $ 0.128
-0.11%
$ 93.08 million $ 160.37 million
5:24 PM $ 0.128
+0.24%
$ 92.71 million $ 160.4 million
5:23 PM $ 0.127
+0.12%
$ 92.71 million $ 160.39 million
5:22 PM $ 0.127
-0.27%
$ 92.71 million $ 160.39 million
5:21 PM $ 0.128
-0.24%
$ 92.71 million $ 160.4 million
5:20 PM $ 0.128
+0.27%
$ 92.71 million $ 160.36 million
5:19 PM $ 0.128
-0.05%
$ 92.65 million $ 160.33 million