siren Historical Data

SIREN Page 8
Download
Date Close Price change Market cap Trading volume
7:22 PM $0.046
-0.27%
$33.35 million $740,604
7:21 PM $0.0461
-0.01%
$33.35 million $740,164
7:20 PM $0.0461
+0.23%
$33.35 million $740,695
7:19 PM $0.046
+0.00%
$33.3 million $740,404
7:18 PM $0.046
+0.20%
$33.3 million $740,509
7:17 PM $0.0459
+0.02%
$33.3 million $740,625
7:16 PM $0.0459
+0.01%
$33.3 million $740,854
7:15 PM $0.0459
-0.13%
$33.3 million $741,117
7:14 PM $0.046
-0.11%
$33.27 million $741,477
7:13 PM $0.046
-0.12%
$33.27 million $736,538
7:12 PM $0.0461
+0.00%
$33.27 million $736,323
7:11 PM $0.0461
+0.36%
$33.27 million $736,348
7:10 PM $0.0459
+0.03%
$33.27 million $736,407
7:09 PM $0.0459
-0.10%
$33.21 million $736,788
7:08 PM $0.0459
-0.19%
$33.21 million $736,784
7:07 PM $0.046
-0.08%
$33.21 million $736,343
7:06 PM $0.046
+0.02%
$33.21 million $736,159
7:05 PM $0.046
+0.33%
$33.21 million $736,149
7:04 PM $0.0459
-0.02%
$33.21 million $735,771
7:03 PM $0.0459
-0.49%
$33.21 million $735,579
7:02 PM $0.0461
-0.03%
$33.21 million $734,980
7:01 PM $0.0461
+0.33%
$33.21 million $734,787
7:00 PM $0.046
+0.09%
$33.21 million $733,976
6:59 PM $0.0459
-0.08%
$33.25 million $733,887
6:58 PM $0.046
-0.17%
$33.25 million $733,765
6:57 PM $0.046
+0.03%
$33.25 million $733,923
6:56 PM $0.046
-0.10%
$33.25 million $733,953
6:55 PM $0.0461
+0.13%
$33.25 million $734,481
6:54 PM $0.046
+0.00%
$33.3 million $734,393
6:53 PM $0.046
-0.09%
$33.3 million $734,609
6:52 PM $0.046
+0.19%
$33.3 million $734,537
6:51 PM $0.046
+0.00%
$33.3 million $734,343
6:50 PM $0.046
-0.19%
$33.3 million $733,793
6:49 PM $0.0461
+0.03%
$33.33 million $734,852
6:48 PM $0.046
+0.03%
$33.33 million $734,286
6:47 PM $0.0459
-0.16%
$33.33 million $732,612
6:46 PM $0.046
-0.03%
$33.33 million $731,422
6:45 PM $0.046
+0.00%
$33.33 million $732,391
6:44 PM $0.046
+0.08%
$33.28 million $732,310
6:43 PM $0.046
-0.21%
$33.28 million $731,034
6:42 PM $0.0461
-0.05%
$33.28 million $720,144
6:41 PM $0.0462
+0.02%
$33.28 million $720,722
6:40 PM $0.0462
+0.00%
$33.28 million $722,139
6:39 PM $0.0462
+0.00%
$33.4 million $722,121
6:38 PM $0.0462
-0.12%
$33.4 million $723,921
6:37 PM $0.0462
-0.04%
$33.4 million $723,686
6:36 PM $0.0462
-0.03%
$33.4 million $723,420
6:35 PM $0.0462
-0.01%
$33.4 million $724,016
6:34 PM $0.0462
+0.25%
$33.46 million $723,633
6:33 PM $0.0461
+0.15%
$33.46 million $721,853