siren Historical Data

SIREN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.0502
-0.26%
$36.37 million $620,188
Aug 18, 9 AM $0.0504
+0.77%
$36.46 million $631,334
Aug 18, 8 AM $0.05
-0.24%
$36.19 million $663,121
Aug 18, 7 AM $0.0501
+59.09%
$36.27 million $701,886
Aug 18, 6 AM $0.0315
+0.03%
$22.8 million $406,954
Aug 18, 5 AM $0.0315
+0.78%
$22.79 million $404,360
Aug 18, 4 AM $0.0312
-0.27%
$22.61 million $414,876
Aug 18, 3 AM $0.0313
+0.16%
$22.68 million $404,803
Aug 18, 2 AM $0.0313
-0.38%
$22.64 million $403,792
Aug 18, 1 AM $0.0314
-0.66%
$22.73 million $409,131
Aug 18, 12 AM $0.0315
+1.85%
$22.82 million $413,050
Aug 17, 11 PM $0.031
+0.14%
$22.41 million $427,519
Aug 17, 10 PM $0.0309
+0.53%
$22.4 million $428,913
Aug 17, 9 PM $0.0308
+0.61%
$22.28 million $431,106
Aug 17, 8 PM $0.0306
-0.82%
$22.13 million $433,722
Aug 17, 7 PM $0.0308
+0.06%
$22.31 million $423,877
Aug 17, 6 PM $0.0308
-2.05%
$22.29 million $423,936
Aug 17, 5 PM $0.0314
+0.03%
$22.75 million $416,687
Aug 17, 4 PM $0.0315
-0.10%
$22.77 million $415,149
Aug 17, 3 PM $0.0302
-2.65%
$21.84 million $611,899
Aug 17, 2 PM $0.031
+2.88%
$22.43 million $412,350
Aug 17, 1 PM $0.0315
-0.44%
$22.81 million $410,377
Aug 17, 12 PM $0.0316
-0.11%
$22.87 million $417,752
Aug 17, 11 AM $0.0316
+3.80%
$22.87 million $414,494
Aug 17, 10 AM $0.0305
+12.19%
$22.07 million $606,030
Aug 17, 9 AM $0.0271
+0.32%
$19.61 million $208,714
Aug 17, 8 AM $0.027
-0.22%
$19.57 million $188,773
Aug 17, 7 AM $0.0271
-1.13%
$19.61 million $187,001
Aug 17, 6 AM $0.0274
+0.80%
$19.84 million $187,508
Aug 17, 5 AM $0.0272
-1.24%
$19.68 million $179,675
Aug 17, 4 AM $0.0275
+0.42%
$19.93 million $170,543
Aug 17, 3 AM $0.0274
-13.05%
$19.85 million $178,518
Aug 17, 2 AM $0.0316
+16.81%
$22.85 million $436,920
Aug 17, 1 AM $0.027
+0.54%
$19.56 million $194,311
Aug 17, 12 AM $0.0269
+0.41%
$19.45 million $199,364
Aug 16, 11 PM $0.0268
-0.09%
$19.37 million $200,620
Aug 16, 10 PM $0.0268
+0.41%
$19.39 million $213,510
Aug 16, 9 PM $0.0268
-0.58%
$19.39 million $211,620
Aug 16, 8 PM $0.0269
+0.08%
$19.51 million $211,219
Aug 16, 7 PM $0.0269
-0.09%
$19.48 million $183,150
Aug 16, 6 PM $0.0269
-0.56%
$19.51 million $166,094
Aug 16, 5 PM $0.0271
-0.42%
$19.59 million $171,689
Aug 16, 4 PM $0.0272
-0.40%
$19.68 million $176,551
Aug 16, 3 PM $0.0273
-0.47%
$19.76 million $186,727
Aug 16, 2 PM $0.0274
-0.44%
$19.85 million $188,950
Aug 16, 1 PM $0.0273
-0.67%
$19.79 million $191,274
Aug 16, 12 PM $0.0273
+0.22%
$19.76 million $193,260
Aug 16, 11 AM $0.0272
-0.39%
$19.71 million $199,136
Aug 16, 10 AM $0.0273
+0.86%
$19.79 million $201,815
Aug 16, 9 AM $0.0271
+0.39%
$19.64 million $158,432